Cap Mercado $2.30T
-1.74%
Volumen 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-18 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-17 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-16 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-15 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-14 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-13 2023 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | $0.00000000577932786855 | - | - |
Mar-12 2023 | $0.00000000577932786855 | $0.00000000573995276606 | $0.00000000585235301284 | $0.000000005755123722 | - | - |
Mar-11 2023 | $0.00000000575370162244 | $0.00000000563060058014 | $0.00000000680800997671 | $0.00000000667135879167 | $1 | - |
Mar-10 2023 | $0.00000000668277496387 | $0.00000000664946072459 | $0.000000034 | $0.0000000339 | $5 | - |
Mar-09 2023 | $0.0000000339 | $0.0000000116 | $0.0000000341 | $0.0000000209 | $6 | - |
Mar-08 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
Mar-07 2023 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
Mar-06 2023 | $0.0000000209 | $0.0000000206 | $0.0000000213 | $0.0000000212 | $0 | - |
Mar-05 2023 | $0.0000000213 | $0.000000007671440312239999 | $0.0000001755 | $0.000000007681218586080001 | $23 | - |
Mar-04 2023 | $0.000000007709426803730001 | $0.00000000767461708695 | $0.000000015 | $0.000000015 | $1 | - |