Cap Mercado $2.30T
0.08%
Volumen 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metaverse Convergence (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004229 | $0.00004229 | $0.00004232 | $0.0000423 | - | - |
| Oct-04 2024 | $0.0000423 | $0.00004159 | $0.0000423 | $0.0000417 | $5,288 | - |
| Oct-03 2024 | $0.00004169 | $0.00004168 | $0.00004421 | $0.00004418 | $6,052 | - |
| Oct-02 2024 | $0.00004418 | $0.00004418 | $0.00004479 | $0.00004479 | $31 | - |
| Oct-01 2024 | $0.00004479 | $0.00003999 | $0.00004679 | $0.00004678 | $9,969 | - |
| Sep-30 2024 | $0.00004739 | $0.0000443 | $0.00004741 | $0.0000443 | $3,934 | - |
| Sep-29 2024 | $0.0000443 | $0.0000443 | $0.00004781 | $0.0000445 | $5,278 | - |
| Sep-28 2024 | $0.0000445 | $0.00004431 | $0.00004922 | $0.0000456 | $189 | - |
| Sep-27 2024 | $0.00004561 | $0.000044 | $0.00004562 | $0.000044 | $5,047 | - |
| Sep-26 2024 | $0.000044 | $0.000044 | $0.0000484 | $0.00004839 | $24 | - |
| Sep-25 2024 | $0.00004839 | $0.00004509 | $0.00004912 | $0.00004909 | $4,159 | - |
| Sep-24 2024 | $0.0000491 | $0.00004909 | $0.00005379 | $0.00005379 | $4,718 | - |
| Sep-23 2024 | $0.00005383 | $0.0000491 | $0.00005841 | $0.00005841 | $3,751 | - |
| Sep-22 2024 | $0.00005991 | $0.0000487 | $0.00005993 | $0.00004872 | $3,375 | - |
| Sep-21 2024 | $0.00004871 | $0.00004841 | $0.00006262 | $0.0000626 | $2,085 | - |