Cap Mercado $2.51T
-3.24%
Volumen 24h $201.47B
-24.43%
BTC % 53.75%
2.77%
ETH % 9.76%
2.25%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metaverse Convergence (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000275 | $0.00002729 | $0.0000295 | $0.0000295 | $9,305 | - |
| Feb-24 2026 | $0.0000295 | $0.00002769 | $0.0000295 | $0.00002769 | $18,684 | - |
| Feb-23 2026 | $0.00002769 | $0.00002769 | $0.000029 | $0.00002899 | $275 | - |
| Feb-22 2026 | $0.00002898 | $0.00002758 | $0.00002899 | $0.00002789 | $18,754 | - |
| Feb-21 2026 | $0.00002789 | $0.00002789 | $0.00002959 | $0.00002799 | $176 | - |
| Feb-20 2026 | $0.00002799 | $0.00002778 | $0.00003018 | $0.00003018 | $8,211 | - |
| Feb-19 2026 | $0.00002988 | $0.00002819 | $0.00003039 | $0.00003038 | $96,261 | - |
| Feb-18 2026 | $0.00003038 | $0.00002798 | $0.00003038 | $0.00003018 | $40,971 | - |
| Feb-17 2026 | $0.00003018 | $0.00002898 | $0.00003019 | $0.00003019 | $36,036 | - |
| Feb-16 2026 | $0.00003018 | $0.00002898 | $0.00003019 | $0.00002898 | $4,463 | - |
| Feb-15 2026 | $0.00002898 | $0.00002898 | $0.00003019 | $0.00003018 | $26,410 | - |
| Feb-14 2026 | $0.00003018 | $0.00002898 | $0.00003029 | $0.00002898 | $10,294 | - |
| Feb-13 2026 | $0.00002879 | $0.00002797 | $0.00003027 | $0.00002797 | $27,399 | - |
| Feb-12 2026 | $0.00002797 | $0.00002758 | $0.00003058 | $0.00002788 | $1,723 | - |
| Feb-11 2026 | $0.00002787 | $0.00002787 | $0.00003029 | $0.00003029 | $34,644 | - |