Cap Mercado $4.26T
1.08%
Volumen 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metaverse Convergence (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000178 | $0.00001569 | $0.0000178 | $0.0000157 | $214 | - |
| Sep-09 2025 | $0.0000157 | $0.00001569 | $0.0000166 | $0.0000166 | $20 | - |
| Sep-08 2025 | $0.0000166 | $0.00001659 | $0.0000166 | $0.0000166 | - | - |
| Sep-07 2025 | $0.0000166 | $0.000007901 | $0.0000166 | $0.0000079012 | $23 | - |
| Sep-06 2025 | $0.000012 | $0.000012 | $0.0000179 | $0.00001789 | $182 | - |
| Sep-05 2025 | $0.00001789 | $0.00001589 | $0.0000179 | $0.0000159 | $70 | - |
| Sep-04 2025 | $0.0000159 | $0.0000159 | $0.0000182 | $0.0000182 | $78 | - |
| Sep-03 2025 | $0.0000182 | $0.00001819 | $0.0000182 | $0.0000182 | - | - |
| Sep-02 2025 | $0.0000182 | $0.0000182 | $0.0000183 | $0.0000183 | $50 | - |
| Sep-01 2025 | $0.00001829 | $0.00001829 | $0.0000183 | $0.0000183 | $50 | - |
| Aug-31 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Aug-30 2025 | $0.0000183 | $0.00001829 | $0.0000183 | $0.0000183 | - | - |
| Aug-29 2025 | $0.0000183 | $0.00001739 | $0.00001831 | $0.0000174 | $170 | - |
| Aug-28 2025 | $0.0000174 | $0.00001649 | $0.0000184 | $0.0000184 | $74 | - |
| Aug-27 2025 | $0.0000184 | $0.00001669 | $0.0000184 | $0.0000174 | $91 | - |