Cap Mercado $4.11T
-1.62%
Volumen 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Monedas
32.815
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metaverse Convergence (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001589 | $0.0000115 | $0.0000159 | $0.0000115 | $157 | - |
| Aug-18 2025 | $0.0000115 | $0.0000115 | $0.00001511 | $0.0000129 | $151 | - |
| Aug-17 2025 | $0.0000129 | $0.0000129 | $0.00001581 | $0.00001581 | $44 | - |
| Aug-16 2025 | $0.0000158 | $0.0000128 | $0.0000158 | $0.0000128 | $101 | - |
| Aug-15 2025 | $0.0000128 | $0.0000128 | $0.00001591 | $0.00001581 | $268 | - |
| Aug-14 2025 | $0.00001581 | $0.00001581 | $0.00001601 | $0.0000159 | $114 | - |
| Aug-13 2025 | $0.0000159 | $0.0000122 | $0.0000159 | $0.00001249 | $240 | - |
| Aug-12 2025 | $0.00001249 | $0.00001239 | $0.0000165 | $0.0000165 | $72 | - |
| Aug-11 2025 | $0.0000165 | $0.00001649 | $0.0000166 | $0.0000166 | $121 | - |
| Aug-10 2025 | $0.0000166 | $0.00001659 | $0.0000166 | $0.0000166 | - | - |
| Aug-09 2025 | $0.0000166 | $0.0000166 | $0.0000168 | $0.0000168 | $240 | - |
| Aug-08 2025 | $0.0000168 | $0.0000168 | $0.00001681 | $0.0000168 | - | - |
| Aug-07 2025 | $0.0000168 | $0.0000168 | $0.00001729 | $0.00001729 | $101 | - |
| Aug-06 2025 | $0.00001729 | $0.00001729 | $0.0000173 | $0.00001729 | - | - |
| Aug-05 2025 | $0.00001729 | $0.00001199 | $0.0000175 | $0.0000175 | $108 | - |