Cap Mercado $4.52T
0.04%
Volumen 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metaverse Convergence (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000402 | $0.0000402 | $0.00006161 | $0.00004071 | $23,667 | - |
| Oct-04 2025 | $0.00004071 | $0.0000258 | $0.00004071 | $0.0000258 | $20,543 | - |
| Oct-03 2025 | $0.00002581 | $0.00002481 | $0.00002671 | $0.00002651 | $24,525 | - |
| Oct-02 2025 | $0.0000265 | $0.0000171 | $0.00002931 | $0.00002931 | $15,268 | - |
| Oct-01 2025 | $0.00002931 | $0.000022 | $0.00002942 | $0.0000229 | $15,281 | - |
| Sep-30 2025 | $0.0000229 | $0.0000216 | $0.00002291 | $0.00002161 | $15,410 | - |
| Sep-29 2025 | $0.0000216 | $0.0000216 | $0.00002161 | $0.0000216 | $20,990 | - |
| Sep-28 2025 | $0.0000204 | $0.0000182 | $0.0000209 | $0.0000209 | $13,086 | - |
| Sep-27 2025 | $0.0000209 | $0.00001901 | $0.00002141 | $0.0000191 | $38,208 | - |
| Sep-26 2025 | $0.00001911 | $0.00001901 | $0.00002201 | $0.00002191 | $17,909 | - |
| Sep-25 2025 | $0.0000219 | $0.0000169 | $0.0000223 | $0.0000222 | $10,656 | - |
| Sep-24 2025 | $0.0000222 | $0.0000222 | $0.0000225 | $0.0000225 | $7,369 | - |
| Sep-23 2025 | $0.000019 | $0.000019 | $0.00002941 | $0.00002941 | $2,455 | - |
| Sep-22 2025 | $0.00002942 | $0.00002942 | $0.00003481 | $0.00003481 | $8,317 | - |
| Sep-21 2025 | $0.00003491 | $0.0000253 | $0.00006702 | $0.00006702 | $6,581 | - |