Cap Mercado $2.46T
-5.01%
Volumen 24h $625.44B
34.94%
BTC % 54.12%
-0.72%
ETH % 9.49%
-2.74%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metaverse Convergence (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002964 | $0.00002964 | $0.00003563 | $0.00003193 | $3,992 | - |
| Feb-04 2026 | $0.00003193 | $0.00003191 | $0.00004165 | $0.00004153 | $7,544 | - |
| Feb-03 2026 | $0.00004174 | $0.00003676 | $0.00004526 | $0.00004525 | $7,266 | - |
| Feb-02 2026 | $0.00004526 | $0.00003406 | $0.00004758 | $0.00003407 | $17,653 | - |
| Feb-01 2026 | $0.00003407 | $0.00003256 | $0.00003408 | $0.00003276 | $21,000 | - |
| Jan-31 2026 | $0.00003275 | $0.00003144 | $0.00003404 | $0.00003144 | $15,217 | - |
| Jan-30 2026 | $0.00003144 | $0.00003144 | $0.00003454 | $0.00003454 | $7,335 | - |
| Jan-29 2026 | $0.00003454 | $0.00002885 | $0.00003454 | $0.00002885 | $25,951 | - |
| Jan-28 2026 | $0.00002905 | $0.00002905 | $0.00003276 | $0.00003275 | $6,003 | - |
| Jan-27 2026 | $0.00003276 | $0.00002886 | $0.00003296 | $0.00002886 | $10,030 | - |
| Jan-26 2026 | $0.00002886 | $0.00002886 | $0.00003356 | $0.00003356 | $11,511 | - |
| Jan-25 2026 | $0.00003356 | $0.00002905 | $0.00003464 | $0.00003304 | $1,485 | - |
| Jan-24 2026 | $0.00002985 | $0.00002985 | $0.00003465 | $0.00003465 | $4,352 | - |
| Jan-23 2026 | $0.00003465 | $0.00003055 | $0.00003467 | $0.00003157 | $437 | - |
| Jan-22 2026 | $0.00003756 | $0.00003136 | $0.00004136 | $0.00004136 | $1,231 | - |