Cap Mercado $2.60T
-1.57%
Volumen 24h $193.58B
-10.92%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metaverse Convergence (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00004719 | $0.00004688 | $0.00005479 | $0.00004798 | $14,955 | - |
| Apr-06 2026 | $0.00004799 | $0.00004799 | $0.00005688 | $0.00005008 | $17,471 | - |
| Apr-05 2026 | $0.00005008 | $0.00004979 | $0.00005929 | $0.00004979 | $11,586 | - |
| Apr-04 2026 | $0.00004979 | $0.00004969 | $0.00005169 | $0.00004989 | $12,126 | - |
| Apr-03 2026 | $0.00004989 | $0.00004558 | $0.00005089 | $0.00005089 | $19,962 | - |
| Apr-02 2026 | $0.00005089 | $0.00004478 | $0.00005299 | $0.00005298 | $19,219 | - |
| Apr-01 2026 | $0.00004428 | $0.00004428 | $0.00005198 | $0.00004445 | $1,328 | - |
| Mar-31 2026 | $0.00004446 | $0.00004206 | $0.00005325 | $0.00005135 | $4,174 | - |
| Mar-30 2026 | $0.00005136 | $0.00005026 | $0.00006037 | $0.00005027 | $715 | - |
| Mar-29 2026 | $0.00005027 | $0.00005015 | $0.00005626 | $0.00005626 | $1,759 | - |
| Mar-28 2026 | $0.00004976 | $0.00004896 | $0.00006097 | $0.00004896 | $3,966 | - |
| Mar-27 2026 | $0.00004896 | $0.00004896 | $0.00007195 | $0.00005146 | $10,103 | - |
| Mar-26 2026 | $0.00005146 | $0.00004328 | $0.00005518 | $0.00005518 | $5,585 | - |
| Mar-25 2026 | $0.00004308 | $0.00003068 | $0.00005778 | $0.00005778 | $9,154 | - |
| Mar-24 2026 | $0.00005787 | $0.00004838 | $0.00006318 | $0.00006318 | $4,101 | - |