Cap Mercado HK$19.54T
0.29%
Volumen 24h HK$908.64B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-13 2022 | HK$0.00033724 | HK$0.00033724 | HK$0.00033724 | HK$0.00033724 | - | - |
Feb-12 2022 | HK$0.00033724 | HK$0.00033724 | HK$0.00033724 | HK$0.00033724 | - | - |
Feb-11 2022 | HK$0.00033724 | HK$0.00033724 | HK$0.00033724 | HK$0.00033724 | - | - |
Feb-10 2022 | HK$0.00033724 | HK$0.00033724 | HK$0.00033724 | HK$0.00033724 | - | - |
Feb-09 2022 | HK$0.00033724 | HK$0.00033724 | HK$0.00033724 | HK$0.00033724 | - | - |
Feb-08 2022 | HK$0.00033724 | HK$0.00033724 | HK$0.00033724 | HK$0.00033724 | - | - |
Feb-07 2022 | HK$0.00033724 | HK$0.00033638 | HK$0.00033724 | HK$0.00033638 | - | - |
Feb-06 2022 | HK$0.00033638 | HK$0.00032711 | HK$0.00033807 | HK$0.0003328 | HK$920,341 | - |
Feb-05 2022 | HK$0.0003328 | HK$0.0003293 | HK$0.00537856 | HK$0.00530899 | HK$1,125,361 | - |
Feb-04 2022 | HK$0.00530899 | HK$0.0041178 | HK$0.0055096 | HK$0.00416601 | HK$280,988 | - |
Feb-03 2022 | HK$0.00416601 | HK$0.0039922 | HK$0.00443948 | HK$0.00415514 | HK$309,837 | - |
Feb-02 2022 | HK$0.00415514 | HK$0.00326291 | HK$0.00432772 | HK$0.00337416 | HK$329,206 | - |
Feb-01 2022 | HK$0.00337416 | HK$0.00328424 | HK$0.00374917 | HK$0.00359831 | HK$237,105 | - |
Jan-31 2022 | HK$0.00359831 | HK$0.00319838 | HK$0.00396205 | HK$0.0033839 | HK$306,109 | - |
Jan-30 2022 | HK$0.0033839 | HK$0.00326208 | HK$0.00384487 | HK$0.00326208 | HK$293,298 | - |
Análisis de precios históricos y de mercado de MetaGO (GO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 17 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.