Cap Mercado R43.86T
-1.42%
Volumen 24h R2.22T
2.61%
BTC % 49.62%
0%
ETH % 16.85%
-0.23%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-12 2023 | R0.000000006821865700124271 | R0.000000006821865700124271 | R0.000000006821865700124271 | R0.000000006821865700124271 | - | - |
Aug-11 2023 | R0.000000006821865700124271 | R0.000000006821865700124271 | R0.000000006821865700124271 | R0.000000006821865700124271 | - | - |
Aug-10 2023 | R0.000000006821865700124271 | R0.000000006821865700124271 | R0.000000006821865700124271 | R0.000000006821865700124271 | - | - |
Aug-09 2023 | R0.000000006821865700124271 | R0.000000006821865700124271 | R0.000000006821865700124271 | R0.000000006821865700124271 | - | - |
Aug-08 2023 | R0.000000006821865700124271 | R0.000000006821865700124271 | R0.000000006821865700124271 | R0.000000006821865700124271 | - | - |
Aug-07 2023 | R0.000000006821865700124271 | R0.000000006821865700124271 | R0.000000006821865700124271 | R0.000000006821865700124271 | - | - |
Aug-06 2023 | R0.000000006821865700124271 | R0.000000006821865700124271 | R0.000000006821865700124271 | R0.000000006821865700124271 | - | - |
Aug-05 2023 | R0.000000006820980550497935 | R0.000000006776998993153191 | R0.000000006820980550497935 | R0.000000006788829479206775 | R39 | - |
Aug-04 2023 | R0.000000006783592355858547 | R0.000000006783592355858547 | R0.000000007308492351322472 | R0.000000007260507240489066 | R81,532 | - |
Aug-03 2023 | R0.000000007255357831570764 | R0.000000007247149527296357 | R0.000000007255357831570764 | R0.000000007247149527296357 | R839 | - |
Aug-02 2023 | R0.000000007257699402819134 | R0.000000007248517860896739 | R0.000000007479913889645114 | R0.000000007479913889645114 | R4,731 | - |
Aug-01 2023 | R0.000000007330332250352487 | R0.000000007330332250352487 | R0.000000007330332250352487 | R0.000000007330332250352487 | - | - |
Jul-31 2023 | R0.000000007330332250352487 | R0.000000007330332250352487 | R0.000000007330332250352487 | R0.000000007330332250352487 | - | - |
Jul-30 2023 | R0.000000007330332250352487 | R0.000000007314911256852933 | R0.000000007342208426204733 | R0.000000007339279486745241 | - | - |
Jul-29 2023 | R0.000000007325849919604326 | R0.000000007305477395254733 | R0.000000007331221098538328 | R0.000000007318863893418127 | R29 | - |
Análisis de precios históricos y de mercado de MetaFootball (MTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 596 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.201 ZAR.