Cap Mercado zł9.93T
5.04%
Volumen 24h zł651.64B
35.76%
BTC % 50.3%
0.15%
ETH % 16.42%
0.36%
Monedas
28.077
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-12 2023 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | - | - |
Aug-11 2023 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | - | - |
Aug-10 2023 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | - | - |
Aug-09 2023 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | - | - |
Aug-08 2023 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | - | - |
Aug-07 2023 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | - | - |
Aug-06 2023 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | zł0.000000001464604079287929 | - | - |
Aug-05 2023 | zł0.000000001464414044213875 | zł0.00000000145497152934593 | zł0.000000001464414044213875 | zł0.000000001457511447147847 | zł8 | - |
Aug-04 2023 | zł0.000000001456387075523321 | zł0.000000001456387075523321 | zł0.000000001569079219926087 | zł0.000000001558777171753194 | zł17,504 | - |
Aug-03 2023 | zł0.000000001557671631767625 | zł0.000000001555909369587044 | zł0.000000001557671631767625 | zł0.000000001555909369587044 | zł180 | - |
Aug-02 2023 | zł0.000000001558174349785402 | zł0.00000000155620314068443 | zł0.000000001605882155565905 | zł0.000000001605882155565905 | zł1,016 | - |
Aug-01 2023 | zł0.000000001573768084617459 | zł0.000000001573768084617459 | zł0.000000001573768084617459 | zł0.000000001573768084617459 | - | - |
Jul-31 2023 | zł0.000000001573768084617459 | zł0.000000001573768084617459 | zł0.000000001573768084617459 | zł0.000000001573768084617459 | - | - |
Jul-30 2023 | zł0.000000001573768084617459 | zł0.000000001570457311439133 | zł0.000000001576317811681014 | zł0.00000000157568899005524 | - | - |
Jul-29 2023 | zł0.00000000157280576137818 | zł0.000000001568431931171106 | zł0.000000001573958913744867 | zł0.000000001571305913257433 | zł6 | - |
Análisis de precios históricos y de mercado de MetaFootball (MTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 596 días, desde el día 28-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.90762 PLN.