Cap Mercado CHF2.20T
1.21%
Volumen 24h CHF109.10B
4.64%
BTC % 49.58%
-0.84%
ETH % 16.95%
1.59%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-12 2023 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | - | - |
Aug-11 2023 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | - | - |
Aug-10 2023 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | - | - |
Aug-09 2023 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | - | - |
Aug-08 2023 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | - | - |
Aug-07 2023 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | - | - |
Aug-06 2023 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | CHF336,865,459,881,363 | - | - |
Aug-05 2023 | CHF336,821,750,968,135 | CHF334,649,930,502,515 | CHF336,821,750,968,135 | CHF335,234,122,906,800 | CHF2 | - |
Aug-04 2023 | CHF334,975,512,426,514 | CHF334,975,512,426,514 | CHF360,895,207,439,047 | CHF358,525,690,485,926 | CHF4,026 | - |
Aug-03 2023 | CHF358,271,411,366,455 | CHF357,866,083,217,853 | CHF358,271,411,366,455 | CHF357,866,083,217,853 | CHF41 | - |
Aug-02 2023 | CHF358,387,038,749,066 | CHF357,933,651,878,367 | CHF369,360,046,513,726 | CHF369,360,046,513,726 | CHF234 | - |
Aug-01 2023 | CHF361,973,667,196,819 | CHF361,973,667,196,819 | CHF361,973,667,196,819 | CHF361,973,667,196,819 | - | - |
Jul-31 2023 | CHF361,973,667,196,819 | CHF361,973,667,196,819 | CHF361,973,667,196,819 | CHF361,973,667,196,819 | - | - |
Jul-30 2023 | CHF361,973,667,196,819 | CHF361,212,174,623,466 | CHF362,560,115,774,958 | CHF362,415,484,000,990 | - | - |
Jul-29 2023 | CHF361,752,328,566,715 | CHF360,746,328,143,129 | CHF362,017,558,745,854 | CHF361,407,356,820,362 | CHF1 | - |
Análisis de precios históricos y de mercado de MetaFootball (MTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 596 días, desde el día 09-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89877 CHF.