Cap Mercado CA$3.54T
-2.53%
Volumen 24h CA$242.70B
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-12 2023 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | - | - |
Aug-11 2023 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | - | - |
Aug-10 2023 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | - | - |
Aug-09 2023 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | - | - |
Aug-08 2023 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | - | - |
Aug-07 2023 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | - | - |
Aug-06 2023 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | CA$516,709,194,780,029 | - | - |
Aug-05 2023 | CA$516,642,150,811,299 | CA$513,310,851,709,301 | CA$516,642,150,811,299 | CA$514,206,929,291,492 | CA$3 | - |
Aug-04 2023 | CA$513,810,253,380,945 | CA$513,810,253,380,945 | CA$553,567,801,523,716 | CA$549,933,260,905,347 | CA$6,175 | - |
Aug-03 2023 | CA$549,543,228,756,851 | CA$548,921,506,418,919 | CA$549,543,228,756,851 | CA$548,921,506,418,919 | CA$64 | - |
Aug-02 2023 | CA$549,720,586,601,091 | CA$549,025,148,235,385 | CA$566,551,798,706,925 | CA$566,551,798,706,925 | CA$358 | - |
Aug-01 2023 | CA$555,222,022,984,228 | CA$555,222,022,984,228 | CA$555,222,022,984,228 | CA$555,222,022,984,228 | - | - |
Jul-31 2023 | CA$555,222,022,984,228 | CA$555,222,022,984,228 | CA$555,222,022,984,228 | CA$555,222,022,984,228 | - | - |
Jul-30 2023 | CA$555,222,022,984,228 | CA$554,053,989,269,680 | CA$556,121,561,252,999 | CA$555,899,714,324,871 | - | - |
Jul-29 2023 | CA$554,882,517,398,303 | CA$553,339,439,431,799 | CA$555,289,347,093,288 | CA$554,353,374,180,881 | CA$2 | - |
Análisis de precios históricos y de mercado de MetaFootball (MTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 596 días, desde el día 05-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3786 CAD.