Cap Mercado $4.51T
0.87%
Volumen 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-27 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-26 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-25 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-24 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-23 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-22 2022 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
Feb-21 2022 | $0.00002241 | $0.00002172 | $0.00002359 | $0.00002285 | - | - |
Feb-20 2022 | $0.00002285 | $0.0000156 | $0.00003569 | $0.00003569 | - | - |
Feb-19 2022 | $0.00003569 | $0.00003569 | $0.00003569 | $0.00003569 | - | - |
Feb-18 2022 | $0.00003569 | $0.00003569 | $0.00004094 | $0.00004094 | - | - |
Feb-17 2022 | $0.00004094 | $0.00004094 | $0.00004094 | $0.00004094 | - | - |
Feb-16 2022 | $0.00004094 | $0.00004025 | $0.00004416 | $0.00004186 | - | - |
Feb-15 2022 | $0.00004186 | $0.00003473 | $0.00004241 | $0.00003473 | - | - |
Feb-14 2022 | $0.00003473 | $0.00003232 | $0.00003481 | $0.00003288 | - | - |