Cap Mercado ₱158.81T
0.91%
Volumen 24h ₱8.91T
-7.36%
BTC % 49.54%
-0.18%
ETH % 16.8%
1.01%
Monedas
27.411
+19
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-29 2022 | ₱0.015867 | ₱0.015867 | ₱0.015867 | ₱0.015867 | - | - |
Aug-28 2022 | ₱0.015867 | ₱0.015867 | ₱0.015867 | ₱0.015867 | - | - |
Aug-27 2022 | ₱0.015867 | ₱0.015867 | ₱0.015867 | ₱0.015867 | - | - |
Aug-26 2022 | ₱0.015867 | ₱0.015867 | ₱0.015867 | ₱0.015867 | - | - |
Aug-25 2022 | ₱0.015867 | ₱0.015867 | ₱0.015867 | ₱0.015867 | - | - |
Aug-24 2022 | ₱0.015867 | ₱0.015867 | ₱0.015867 | ₱0.015867 | - | - |
Aug-23 2022 | ₱0.015867 | ₱0.015667 | ₱0.016005 | ₱0.015979 | - | - |
Aug-22 2022 | ₱0.01598 | ₱0.015406 | ₱0.016283 | ₱0.016189 | ₱21,682 | - |
Aug-21 2022 | ₱0.01619 | ₱0.015193 | ₱0.016314 | ₱0.015193 | ₱19,545 | - |
Aug-20 2022 | ₱0.015193 | ₱0.014906 | ₱0.015487 | ₱0.014908 | ₱30,347 | - |
Aug-19 2022 | ₱0.014908 | ₱0.01465 | ₱0.015497 | ₱0.015497 | ₱156,136 | - |
Aug-18 2022 | ₱0.0155 | ₱0.015366 | ₱0.017212 | ₱0.017182 | ₱257,815 | - |
Aug-17 2022 | ₱0.01718 | ₱0.016981 | ₱0.018302 | ₱0.017847 | ₱197,386 | - |
Aug-16 2022 | ₱0.017847 | ₱0.01767 | ₱0.01876 | ₱0.018638 | ₱225,087 | - |
Aug-15 2022 | ₱0.018639 | ₱0.018342 | ₱0.01953 | ₱0.018997 | ₱224,157 | - |
Análisis de precios históricos y de mercado de MetaDog Racing (DOG$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 242 días, desde el día 02-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.42601 PHP.