Cap Mercado $3.26T
-0.13%
Volumen 24h $147.01B
-70.2%
BTC % 54.58%
-0.29%
ETH % 11.24%
0.44%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metacraft (MCTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.258777 | $0.257354 | $0.265352 | $0.265352 | $188,084 | - |
| Dec-05 2025 | $0.264833 | $0.264833 | $0.282034 | $0.268133 | $214,691 | - |
| Dec-04 2025 | $0.269668 | $0.269668 | $0.346438 | $0.328336 | $156,483 | - |
| Dec-03 2025 | $0.326196 | $0.249954 | $0.326196 | $0.250046 | $276,140 | - |
| Dec-02 2025 | $0.250545 | $0.234913 | $0.250545 | $0.247678 | $144,620 | - |
| Dec-01 2025 | $0.247526 | $0.247268 | $0.255916 | $0.255916 | $198,396 | - |
| Nov-30 2025 | $0.257634 | $0.253448 | $0.259264 | $0.258692 | $209,020 | - |
| Nov-29 2025 | $0.258689 | $0.258482 | $0.262613 | $0.259376 | $158,273 | - |
| Nov-28 2025 | $0.259231 | $0.258773 | $0.266826 | $0.263634 | $159,072 | - |
| Nov-27 2025 | $0.263303 | $0.263139 | $0.278656 | $0.27741 | $167,333 | - |
| Nov-26 2025 | $0.276419 | $0.273513 | $0.29022 | $0.289386 | $181,102 | - |
| Nov-25 2025 | $0.28874 | $0.288612 | $0.303993 | $0.30249 | $233,407 | - |
| Nov-24 2025 | $0.295245 | $0.291962 | $0.306868 | $0.295438 | $192,504 | - |
| Nov-23 2025 | $0.295323 | $0.295323 | $0.326745 | $0.32382 | $201,512 | - |
| Nov-22 2025 | $0.32093 | $0.32093 | $0.344519 | $0.338437 | $226,038 | - |