Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metacraft (MCTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.3730 | $1.2817 | $1.4775 | $1.2817 | $570,096 | - |
| Jul-25 2024 | $1.2768 | $1.1818 | $1.2918 | $1.1818 | $400,960 | - |
| Jul-24 2024 | $1.1785 | $1.1253 | $1.1824 | $1.1369 | $315,967 | - |
| Jul-23 2024 | $1.1351 | $1.0473 | $1.1885 | $1.0473 | $404,497 | - |
| Jul-22 2024 | $1.0457 | $1.0180 | $1.1742 | $1.1318 | $890,222 | - |
| Jul-21 2024 | $1.1396 | $1.1195 | $1.2174 | $1.2174 | $400,803 | - |
| Jul-20 2024 | $1.2175 | $1.2138 | $1.2534 | $1.2444 | $265,354 | - |
| Jul-19 2024 | $1.2433 | $1.2350 | $1.2626 | $1.2554 | $250,579 | - |
| Jul-18 2024 | $1.2543 | $1.2211 | $1.3043 | $1.2265 | $1,084,933 | - |
| Jul-17 2024 | $1.2262 | $1.2224 | $1.2410 | $1.2253 | $228,386 | - |
| Jul-16 2024 | $1.2368 | $1.2318 | $1.2803 | $1.2417 | $350,360 | - |
| Jul-15 2024 | $1.2514 | $1.2350 | $1.2815 | $1.2814 | $368,175 | - |
| Jul-14 2024 | $1.2864 | $1.2749 | $1.3156 | $1.2760 | $246,912 | - |
| Jul-13 2024 | $1.2807 | $1.2637 | $1.3285 | $1.2712 | $229,096 | - |
| Jul-12 2024 | $1.2943 | $1.2426 | $1.3688 | $1.2426 | $375,790 | - |