Cap Mercado $2.58T
-2.03%
Volumen 24h $218.54B
9.37%
BTC % 54.08%
-0.16%
ETH % 9.94%
-1%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metacraft (MCTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.052723 | $0.052538 | $0.053723 | $0.052854 | $135,048 | - |
| Mar-17 2026 | $0.053155 | $0.052208 | $0.053375 | $0.052208 | $104,406 | - |
| Mar-16 2026 | $0.050805 | $0.048813 | $0.05111 | $0.049856 | $120,041 | - |
| Mar-15 2026 | $0.049901 | $0.049786 | $0.051685 | $0.050321 | $124,386 | - |
| Mar-14 2026 | $0.050112 | $0.048321 | $0.050352 | $0.050007 | $121,049 | - |
| Mar-13 2026 | $0.049919 | $0.049162 | $0.050985 | $0.049162 | $112,898 | - |
| Mar-12 2026 | $0.049249 | $0.049094 | $0.053081 | $0.053081 | $117,318 | - |
| Mar-11 2026 | $0.052122 | $0.047678 | $0.052122 | $0.047678 | $121,643 | - |
| Mar-10 2026 | $0.047702 | $0.04687 | $0.047943 | $0.04687 | $101,654 | - |
| Mar-09 2026 | $0.047309 | $0.045876 | $0.047311 | $0.046165 | $120,260 | - |
| Mar-08 2026 | $0.046027 | $0.045803 | $0.049711 | $0.049355 | $124,320 | - |
| Mar-07 2026 | $0.049322 | $0.048961 | $0.050154 | $0.049286 | $132,082 | - |
| Mar-06 2026 | $0.048264 | $0.04674 | $0.048322 | $0.04768 | $118,790 | - |
| Mar-05 2026 | $0.047907 | $0.047611 | $0.049363 | $0.049363 | $118,288 | - |
| Mar-04 2026 | $0.049322 | $0.049125 | $0.05068 | $0.050442 | $114,012 | - |