Cap Mercado $4.11T 2.18%
Volumen 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Metacraft MCTP

Precios Históricos de Metacraft (MCTP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.663985 $0.663983 $0.692124 $0.692124 $721,126 -
Oct-24 2025 $0.703816 $0.690695 $0.731051 $0.731051 $528,852 -
Oct-23 2025 $0.732294 $0.720409 $0.76839 $0.74753 $602,391 -
Oct-22 2025 $0.744798 $0.724536 $0.748416 $0.730881 $655,814 -
Oct-21 2025 $0.724514 $0.6774 $0.733186 $0.711279 $755,507 -
Oct-20 2025 $0.710638 $0.710638 $0.948681 $0.796342 $1,726,216 -
Oct-19 2025 $0.761618 $0.654224 $0.761717 $0.657913 $464,150 -
Oct-18 2025 $0.657242 $0.655172 $0.679179 $0.674251 $1,189,141 -
Oct-17 2025 $0.673018 $0.65836 $0.717689 $0.717689 $1,019,851 -
Oct-16 2025 $0.717673 $0.694054 $0.720079 $0.709703 $1,200,641 -
Oct-15 2025 $0.706772 $0.695558 $0.721303 $0.701788 $371,102 -
Oct-14 2025 $0.691198 $0.605062 $0.699071 $0.611914 $1,235,289 -
Oct-13 2025 $0.612139 $0.547839 $0.621504 $0.584666 $1,205,291 -
Oct-12 2025 $0.581748 $0.532076 $0.586078 $0.539866 $457,005 -
Oct-11 2025 $0.546234 $0.531598 $0.618152 $0.618152 $820,877 -

Análisis de precios históricos y de mercado de Metacraft (MCTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 555 días, desde el día 19-04-2024.