Cap Mercado $2.48T
-0.05%
Volumen 24h $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
Monedas
34.275
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Metacraft (MCTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.046874 | $0.046186 | $0.047677 | $0.046265 | $103,985 | - |
| Feb-24 2026 | $0.047036 | $0.04666 | $0.051543 | $0.0514 | $119,813 | - |
| Feb-23 2026 | $0.050728 | $0.049678 | $0.051597 | $0.051584 | $117,171 | - |
| Feb-22 2026 | $0.050107 | $0.048613 | $0.054129 | $0.054129 | $128,619 | - |
| Feb-21 2026 | $0.054113 | $0.054113 | $0.057866 | $0.05704 | $98,782 | - |
| Feb-20 2026 | $0.057365 | $0.057365 | $0.060325 | $0.059997 | $100,721 | - |
| Feb-19 2026 | $0.059906 | $0.05969 | $0.060936 | $0.05969 | $121,350 | - |
| Feb-18 2026 | $0.060125 | $0.058446 | $0.061008 | $0.060566 | $135,489 | - |
| Feb-17 2026 | $0.060567 | $0.059833 | $0.063394 | $0.061533 | $137,170 | - |
| Feb-16 2026 | $0.061659 | $0.061659 | $0.064696 | $0.063167 | $136,601 | - |
| Feb-15 2026 | $0.062671 | $0.060846 | $0.069711 | $0.060846 | $136,777 | - |
| Feb-14 2026 | $0.061964 | $0.061415 | $0.094168 | $0.075637 | $154,141 | - |
| Feb-13 2026 | $0.07476 | $0.063355 | $0.078345 | $0.066541 | $178,913 | - |
| Feb-12 2026 | $0.06213 | $0.045201 | $0.062641 | $0.045317 | $155,365 | - |
| Feb-11 2026 | $0.045139 | $0.041068 | $0.046091 | $0.041068 | $119,689 | - |