Cap Mercado £2.13T
-3.23%
Volumen 24h £93.40B
-35.06%
BTC % 50.55%
1.3%
ETH % 16.34%
0.61%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-07 2024 | £0.00166257 | £0.00166091 | £0.00175854 | £0.00175854 | £1,700,160 | - |
Jun-06 2024 | £0.0017627 | £0.00175839 | £0.0018317 | £0.00177094 | £1,627,249 | - |
Jun-05 2024 | £0.00177021 | £0.00176819 | £0.00180011 | £0.00177032 | £1,690,708 | - |
Jun-04 2024 | £0.00177186 | £0.00176717 | £0.00191393 | £0.00183825 | £1,624,333 | - |
Jun-03 2024 | £0.00183501 | £0.00174783 | £0.00183501 | £0.00178884 | £1,615,763 | - |
Jun-02 2024 | £0.00179623 | £0.00177881 | £0.00181909 | £0.00180017 | £1,465,252 | - |
Jun-01 2024 | £0.00179642 | £0.00178346 | £0.00184057 | £0.00184057 | £1,419,005 | - |
May-31 2024 | £0.00183821 | £0.00179007 | £0.00188511 | £0.00181844 | £1,538,406 | - |
May-30 2024 | £0.00183412 | £0.00178022 | £0.0018399 | £0.00180475 | £1,497,667 | - |
May-29 2024 | £0.00179564 | £0.00178413 | £0.0018863 | £0.00180035 | £1,503,052 | - |
May-28 2024 | £0.00181169 | £0.0017388 | £0.00181169 | £0.00179851 | £1,600,614 | - |
May-27 2024 | £0.00179593 | £0.0017864 | £0.00189235 | £0.00184065 | £1,520,689 | - |
May-26 2024 | £0.00185893 | £0.00183265 | £0.00198834 | £0.00198834 | £1,431,507 | - |
May-25 2024 | £0.00194201 | £0.00180341 | £0.00194201 | £0.00181778 | £1,062,912 | - |
May-24 2024 | £0.0018091 | £0.00179401 | £0.00183385 | £0.00181183 | £1,440,336 | - |
Análisis de precios históricos y de mercado de Metababy (BABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 641 días, desde el día 06-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.