Cap Mercado ₹204.62T
2.17%
Volumen 24h ₹10.61T
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-24 2022 | ₹0.00302441 | ₹0.00302441 | ₹0.00302441 | ₹0.00302441 | - | - |
Apr-23 2022 | ₹0.00302441 | ₹0.00302441 | ₹0.00302441 | ₹0.00302441 | - | - |
Apr-22 2022 | ₹0.00302441 | ₹0.00302441 | ₹0.00302441 | ₹0.00302441 | - | - |
Apr-21 2022 | ₹0.00302441 | ₹0.00302441 | ₹0.00302441 | ₹0.00302441 | - | - |
Apr-20 2022 | ₹0.00302441 | ₹0.00302441 | ₹0.00302441 | ₹0.00302441 | - | - |
Apr-19 2022 | ₹0.00302441 | ₹0.00302441 | ₹0.00302441 | ₹0.00302441 | - | - |
Apr-18 2022 | ₹0.00302441 | ₹0.00302005 | ₹0.0030836 | ₹0.0030836 | - | - |
Apr-17 2022 | ₹0.0030836 | ₹0.0030836 | ₹0.0030836 | ₹0.0030836 | - | - |
Apr-16 2022 | ₹0.0030836 | ₹0.0030836 | ₹0.00312488 | ₹0.00311965 | - | - |
Apr-15 2022 | ₹0.00311965 | ₹0.00311965 | ₹0.00311965 | ₹0.00311965 | - | - |
Apr-14 2022 | ₹0.00311965 | ₹0.00311965 | ₹0.00311965 | ₹0.00311965 | - | - |
Apr-13 2022 | ₹0.00311965 | ₹0.00311965 | ₹0.00311965 | ₹0.00311965 | - | - |
Apr-12 2022 | ₹0.00311965 | ₹0.00311965 | ₹0.00311965 | ₹0.00311965 | - | - |
Apr-11 2022 | ₹0.00311965 | ₹0.00311965 | ₹0.00312173 | ₹0.00312173 | - | - |
Apr-10 2022 | ₹0.00312173 | ₹0.00311737 | ₹0.00320538 | ₹0.00316859 | ₹360,962 | - |
Análisis de precios históricos y de mercado de MetaAltPad (MAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 129 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49445 INR.