Cap Mercado $3.99T
2.57%
Volumen 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Uranus (MEUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
| Apr-01 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
| Mar-31 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
| Mar-30 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
| Mar-29 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
| Mar-28 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
| Mar-27 2022 | $0.00006189 | $0.00006178 | $0.00009641 | $0.00009641 | - | - |
| Mar-26 2022 | $0.00009641 | $0.00009641 | $0.00009641 | $0.00009641 | - | - |
| Mar-25 2022 | $0.00009641 | $0.00009641 | $0.00009641 | $0.00009641 | - | - |
| Mar-24 2022 | $0.00009641 | $0.00009641 | $0.00009649 | $0.00009649 | - | - |
| Mar-23 2022 | $0.00009649 | $0.00009502 | $0.00010168 | $0.00010049 | $252 | - |
| Mar-22 2022 | $0.00010049 | $0.00006612 | $0.00010121 | $0.00009337 | $418 | - |
| Mar-21 2022 | $0.00009337 | $0.00006779 | $0.00010199 | $0.00006863 | $282 | - |
| Mar-20 2022 | $0.00006863 | $0.00004057 | $0.00008071 | $0.00004057 | $135 | - |
| Mar-19 2022 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |