Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Apr-01 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Mar-31 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Mar-30 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Mar-29 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Mar-28 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Mar-27 2022 | $0.00006189 | $0.00006178 | $0.00009641 | $0.00009641 | - | - |
Mar-26 2022 | $0.00009641 | $0.00009641 | $0.00009641 | $0.00009641 | - | - |
Mar-25 2022 | $0.00009641 | $0.00009641 | $0.00009641 | $0.00009641 | - | - |
Mar-24 2022 | $0.00009641 | $0.00009641 | $0.00009649 | $0.00009649 | - | - |
Mar-23 2022 | $0.00009649 | $0.00009502 | $0.00010168 | $0.00010049 | $252 | - |
Mar-22 2022 | $0.00010049 | $0.00006612 | $0.00010121 | $0.00009337 | $418 | - |
Mar-21 2022 | $0.00009337 | $0.00006779 | $0.00010199 | $0.00006863 | $282 | - |
Mar-20 2022 | $0.00006863 | $0.00004057 | $0.00008071 | $0.00004057 | $135 | - |
Mar-19 2022 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |