Cap Mercado $2.47T
1.71%
Volume 24h $221.47B
20.39%
BTC % 51.37%
0.05%
ETH % 15.07%
-0.39%
Moedas
26.700
+22
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Apr-01 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Mar-31 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Mar-30 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Mar-29 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Mar-28 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Mar-27 2022 | $0.00006189 | $0.00006178 | $0.00009641 | $0.00009641 | - | - |
Mar-26 2022 | $0.00009641 | $0.00009641 | $0.00009641 | $0.00009641 | - | - |
Mar-25 2022 | $0.00009641 | $0.00009641 | $0.00009641 | $0.00009641 | - | - |
Mar-24 2022 | $0.00009641 | $0.00009641 | $0.00009649 | $0.00009649 | - | - |
Mar-23 2022 | $0.00009649 | $0.00009502 | $0.00010168 | $0.00010049 | $252 | - |
Mar-22 2022 | $0.00010049 | $0.00006612 | $0.00010121 | $0.00009337 | $418 | - |
Mar-21 2022 | $0.00009337 | $0.00006779 | $0.00010199 | $0.00006863 | $282 | - |
Mar-20 2022 | $0.00006863 | $0.00004057 | $0.00008071 | $0.00004057 | $135 | - |
Mar-19 2022 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |