Рыночная кепка $2.46T
-1.15%
Объем 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Монеты
26.860
+4
Биржи
885
Последнее обновление
20 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Apr-01 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Mar-31 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Mar-30 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Mar-29 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Mar-28 2022 | $0.00006189 | $0.00006189 | $0.00006189 | $0.00006189 | - | - |
Mar-27 2022 | $0.00006189 | $0.00006178 | $0.00009641 | $0.00009641 | - | - |
Mar-26 2022 | $0.00009641 | $0.00009641 | $0.00009641 | $0.00009641 | - | - |
Mar-25 2022 | $0.00009641 | $0.00009641 | $0.00009641 | $0.00009641 | - | - |
Mar-24 2022 | $0.00009641 | $0.00009641 | $0.00009649 | $0.00009649 | - | - |
Mar-23 2022 | $0.00009649 | $0.00009502 | $0.00010168 | $0.00010049 | $252 | - |
Mar-22 2022 | $0.00010049 | $0.00006612 | $0.00010121 | $0.00009337 | $418 | - |
Mar-21 2022 | $0.00009337 | $0.00006779 | $0.00010199 | $0.00006863 | $282 | - |
Mar-20 2022 | $0.00006863 | $0.00004057 | $0.00008071 | $0.00004057 | $135 | - |
Mar-19 2022 | $0.00004057 | $0.00004057 | $0.00004057 | $0.00004057 | - | - |