Cap Mercado ₹204.02T
2.12%
Volumen 24h ₹10.62T
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-02 2022 | ₹0.00516602 | ₹0.00516602 | ₹0.00516602 | ₹0.00516602 | - | - |
Apr-01 2022 | ₹0.00516602 | ₹0.00516602 | ₹0.00516602 | ₹0.00516602 | - | - |
Mar-31 2022 | ₹0.00516602 | ₹0.00516602 | ₹0.00516602 | ₹0.00516602 | - | - |
Mar-30 2022 | ₹0.00516602 | ₹0.00516602 | ₹0.00516602 | ₹0.00516602 | - | - |
Mar-29 2022 | ₹0.00516602 | ₹0.00516602 | ₹0.00516602 | ₹0.00516602 | - | - |
Mar-28 2022 | ₹0.00516602 | ₹0.00516602 | ₹0.00516602 | ₹0.00516602 | - | - |
Mar-27 2022 | ₹0.00516602 | ₹0.00515706 | ₹0.00804704 | ₹0.00804704 | - | - |
Mar-26 2022 | ₹0.00804704 | ₹0.00804704 | ₹0.00804704 | ₹0.00804704 | - | - |
Mar-25 2022 | ₹0.00804704 | ₹0.00804704 | ₹0.00804704 | ₹0.00804704 | - | - |
Mar-24 2022 | ₹0.00804704 | ₹0.00804704 | ₹0.0080535 | ₹0.0080535 | - | - |
Mar-23 2022 | ₹0.0080535 | ₹0.00793138 | ₹0.0084867 | ₹0.00838771 | ₹21,033 | - |
Mar-22 2022 | ₹0.00838771 | ₹0.00551909 | ₹0.00844789 | ₹0.00779367 | ₹34,887 | - |
Mar-21 2022 | ₹0.00779367 | ₹0.00565812 | ₹0.00851291 | ₹0.00572834 | ₹23,572 | - |
Mar-20 2022 | ₹0.00572834 | ₹0.00338626 | ₹0.00673658 | ₹0.00338626 | ₹11,252 | - |
Mar-19 2022 | ₹0.00338626 | ₹0.00338626 | ₹0.00338626 | ₹0.00338626 | - | - |
Análisis de precios históricos y de mercado de Meta Uranus (MEUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 51 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46204 INR.