Cap Mercado $2.45T
-1.95%
Volumen 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meta Shiba (METASHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2023 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | - | - |
| Feb-13 2023 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | - | - |
| Feb-12 2023 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | - | - |
| Feb-11 2023 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | - | - |
| Feb-10 2023 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | - | - |
| Feb-09 2023 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | $218,967,356,700,000 | - | - |
| Feb-08 2023 | $218,967,356,700,000 | $217,349,597,650,000 | $238,433,856,500,000 | $236,688,884,270,000 | - | - |
| Feb-07 2023 | $236,353,596,639,999 | $233,879,940,690,000 | $250,863,052,190,000 | $250,863,052,190,000 | $1 | - |
| Feb-06 2023 | $250,863,052,190,000 | $250,863,052,190,000 | $250,863,052,190,000 | $250,863,052,190,000 | - | - |
| Feb-05 2023 | $250,863,052,190,000 | $246,887,571,280,000 | $329,809,698,490,000 | $329,809,698,490,000 | - | - |
| Feb-04 2023 | $329,809,698,490,000 | $329,809,698,490,000 | $329,809,698,490,000 | $329,809,698,490,000 | - | - |
| Feb-03 2023 | $329,809,698,490,000 | $288,493,659,870,000 | $333,244,071,130,000 | $292,544,495,430,000 | - | - |
| Feb-02 2023 | $292,511,483,950,000 | $230,203,988,140,000 | $301,061,910,630,000 | $231,648,583,920,000 | $4 | - |
| Feb-01 2023 | $231,667,028,800,000 | $226,103,033,379,999 | $233,241,142,240,000 | $226,103,033,379,999 | - | - |
| Jan-31 2023 | $226,103,033,379,999 | $224,058,393,830,000 | $258,805,849,239,999 | $258,805,849,239,999 | - | - |