Cap Mercado $2.58T
-2.01%
Volumen 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Shark (MTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $280,770,300,000 | $280,770,300,000 | $280,770,300,000 | $280,770,300,000 | - | - |
| Dec-22 2022 | $280,770,300,000 | $280,770,300,000 | $280,770,300,000 | $280,770,300,000 | - | - |
| Dec-21 2022 | $280,770,300,000 | $280,770,300,000 | $280,770,300,000 | $280,770,300,000 | - | - |
| Dec-20 2022 | $280,770,300,000 | $280,770,300,000 | $280,770,300,000 | $280,770,300,000 | - | - |
| Dec-19 2022 | $280,770,300,000 | $280,770,300,000 | $280,770,300,000 | $280,770,300,000 | - | - |
| Dec-18 2022 | $280,770,300,000 | $280,770,300,000 | $280,770,300,000 | $280,770,300,000 | - | - |
| Dec-17 2022 | $280,770,300,000 | $261,233,570,000 | $284,415,600,000 | $273,477,870,000 | - | - |
| Dec-16 2022 | $274,091,540,000 | $268,480,529,999 | $313,068,910,000 | $306,294,700,000 | $2 | - |
| Dec-15 2022 | $306,159,120,000 | $304,247,670,000 | $319,186,910,000 | $319,094,230,000 | $7 | - |
| Dec-14 2022 | $319,393,670,000 | $316,265,140,000 | $339,868,440,000 | $332,356,660,000 | $86 | - |
| Dec-13 2022 | $331,972,910,000 | $312,872,040,000 | $342,487,890,000 | $336,592,050,000 | $50 | - |
| Dec-12 2022 | $337,211,990,000 | $333,254,990,000 | $349,310,120,000 | $347,520,770,000 | $1 | - |
| Dec-11 2022 | $347,520,770,000 | $341,771,950,000 | $355,507,760,000 | $341,771,950,000 | $0 | - |
| Dec-10 2022 | $341,771,950,000 | $339,369,470,000 | $342,725,440,000 | $340,717,090,000 | - | - |
| Dec-09 2022 | $340,717,090,000 | $339,213,550,000 | $347,685,100,000 | $347,526,400,000 | $32 | - |