Cap Mercado $3.44T
4.17%
Volumen 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Plane (MPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-27 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-26 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-25 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-24 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-23 2022 | $0.00001181 | $0.00001181 | $0.00001181 | $0.00001181 | - | - |
| Aug-22 2022 | $0.00001181 | $0.00001155 | $0.00001212 | $0.00001205 | - | - |
| Aug-21 2022 | $0.00001205 | $0.00001131 | $0.0000121 | $0.00001131 | $4 | - |
| Aug-20 2022 | $0.00001131 | $0.00001111 | $0.00001163 | $0.00001125 | $27 | - |
| Aug-19 2022 | $0.00001125 | $0.00001123 | $0.00001201 | $0.00001201 | $4 | - |
| Aug-18 2022 | $0.00001201 | $0.00001195 | $0.00001261 | $0.00001261 | $76 | - |
| Aug-17 2022 | $0.00001261 | $0.00001256 | $0.0000133 | $0.00001302 | - | - |
| Aug-16 2022 | $0.00001302 | $0.00001289 | $0.00001325 | $0.00001316 | $2 | - |
| Aug-15 2022 | $0.00001316 | $0.00001304 | $0.0000145 | $0.00001427 | $367 | - |
| Aug-14 2022 | $0.00001427 | $0.00001425 | $0.0000277 | $0.0000277 | $8,626 | - |