Cap Mercado NZ$4.32T
0.13%
Volumen 24h NZ$162.24B
-54.11%
BTC % 50.71%
0.09%
ETH % 16.16%
-0.18%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00366592 | NZ$0.00334112 | NZ$0.00397321 | NZ$0.00367568 | NZ$31,450 | - |
Jul-19 2024 | NZ$0.00355164 | NZ$0.00331972 | NZ$0.00376507 | NZ$0.00371374 | NZ$36,434 | - |
Jul-18 2024 | NZ$0.00372708 | NZ$0.00333892 | NZ$0.00377187 | NZ$0.00353607 | NZ$30,279 | - |
Jul-17 2024 | NZ$0.00355418 | NZ$0.00348579 | NZ$0.00361717 | NZ$0.00361717 | NZ$31,692 | - |
Jul-16 2024 | NZ$0.00361622 | NZ$0.00349776 | NZ$0.00372013 | NZ$0.00372013 | NZ$34,747 | - |
Jul-15 2024 | NZ$0.00371921 | NZ$0.00349595 | NZ$0.00375506 | NZ$0.00349595 | NZ$30,860 | - |
Jul-14 2024 | NZ$0.0036621 | NZ$0.0034596 | NZ$0.00369241 | NZ$0.00347922 | NZ$31,644 | - |
Jul-13 2024 | NZ$0.00354984 | NZ$0.0034886 | NZ$0.00374013 | NZ$0.00373169 | NZ$29,894 | - |
Jul-12 2024 | NZ$0.00364954 | NZ$0.00348988 | NZ$0.00365786 | NZ$0.00359472 | NZ$39,436 | - |
Jul-11 2024 | NZ$0.00364161 | NZ$0.00360639 | NZ$0.00372583 | NZ$0.00372576 | NZ$34,586 | - |
Jul-10 2024 | NZ$0.00372562 | NZ$0.00372276 | NZ$0.00378917 | NZ$0.00375462 | NZ$31,599 | - |
Jul-09 2024 | NZ$0.00375167 | NZ$0.00373753 | NZ$0.003797 | NZ$0.00375484 | NZ$31,046 | - |
Jul-08 2024 | NZ$0.00374005 | NZ$0.00373912 | NZ$0.00403784 | NZ$0.00401852 | NZ$28,575 | - |
Jul-07 2024 | NZ$0.00401834 | NZ$0.00401834 | NZ$0.0041657 | NZ$0.00409568 | NZ$29,740 | - |
Jul-06 2024 | NZ$0.0041109 | NZ$0.00407208 | NZ$0.00417956 | NZ$0.00407208 | NZ$28,682 | - |
Análisis de precios históricos y de mercado de Meta Masters Guild Games (MEMAGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 104 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.