Cap Mercado $2.24T
0.17%
Volumen 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meta Kongz (MKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00218048 | $0.00129113 | $0.00227344 | $0.00130684 | $194 | - |
| Oct-01 2024 | $0.00126303 | $0.0012305 | $0.00242642 | $0.00242642 | $764 | - |
| Sep-30 2024 | $0.00244617 | $0.00101251 | $0.00285031 | $0.00108144 | $499 | - |
| Sep-29 2024 | $0.00108158 | $0.00108158 | $0.00301529 | $0.00259787 | $482 | - |
| Sep-28 2024 | $0.00258161 | $0.00124525 | $0.00258163 | $0.00151229 | $622 | - |
| Sep-27 2024 | $0.00123615 | $0.00123615 | $0.00270103 | $0.00232542 | $1,303 | - |
| Sep-26 2024 | $0.00238056 | $0.00238056 | $0.00280586 | $0.00238981 | $1,784 | - |
| Sep-25 2024 | $0.00243252 | $0.00171555 | $0.00252764 | $0.00223177 | $2,433 | - |
| Sep-24 2024 | $0.00205945 | $0.0017937 | $0.0026624 | $0.00264395 | $237 | - |
| Sep-23 2024 | $0.00165036 | $0.00126829 | $0.00171319 | $0.00126829 | $281 | - |
| Sep-22 2024 | $0.00325543 | $0.00151737 | $0.00325543 | $0.00160848 | $144 | - |
| Sep-21 2024 | $0.00155512 | $0.00093989 | $0.00326291 | $0.00093989 | $403 | - |
| Sep-20 2024 | $0.00093993 | $0.00060101 | $0.00237308 | $0.00237308 | $742 | - |
| Sep-19 2024 | $0.00235634 | $0.00226498 | $0.00333511 | $0.00226498 | $1,135 | - |
| Sep-18 2024 | $0.00218413 | $0.00129143 | $0.00218413 | $0.002161 | $1,086 | - |