Cap Mercado HK$17.96T
1.52%
Volumen 24h HK$822.10B
-28.3%
BTC % 49.71%
-0.38%
ETH % 16.38%
-0.24%
Monedas
28.051
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-11 2022 | HK$0.00374309 | HK$0.00374309 | HK$0.00374309 | HK$0.00374309 | - | - |
Jun-10 2022 | HK$0.00374309 | HK$0.00374309 | HK$0.00374309 | HK$0.00374309 | - | - |
Jun-09 2022 | HK$0.00374309 | HK$0.00374309 | HK$0.00374309 | HK$0.00374309 | - | - |
Jun-08 2022 | HK$0.00374309 | HK$0.00374309 | HK$0.00374309 | HK$0.00374309 | - | - |
Jun-07 2022 | HK$0.00374309 | HK$0.00374309 | HK$0.00374309 | HK$0.00374309 | - | - |
Jun-06 2022 | HK$0.00374309 | HK$0.00374309 | HK$0.00374309 | HK$0.00374309 | - | - |
Jun-05 2022 | HK$0.00374309 | HK$0.00371057 | HK$0.00378264 | HK$0.00378106 | - | - |
Jun-04 2022 | HK$0.00378106 | HK$0.00370531 | HK$0.00380981 | HK$0.00373883 | - | - |
Jun-03 2022 | HK$0.00373883 | HK$0.0037151 | HK$0.00377928 | HK$0.00377928 | - | - |
Jun-02 2022 | HK$0.00377928 | HK$0.00374826 | HK$0.00398187 | HK$0.00398187 | - | - |
Jun-01 2022 | HK$0.00398187 | HK$0.00398187 | HK$0.00398187 | HK$0.00398187 | - | - |
May-31 2022 | HK$0.00398187 | HK$0.00398187 | HK$0.00398187 | HK$0.00398187 | - | - |
May-30 2022 | HK$0.00398187 | HK$0.00382005 | HK$0.00399348 | HK$0.00386923 | - | - |
May-29 2022 | HK$0.00386923 | HK$0.00386923 | HK$0.00386923 | HK$0.00386923 | - | - |
May-28 2022 | HK$0.00386923 | HK$0.00386923 | HK$0.00386923 | HK$0.00386923 | - | - |
Análisis de precios históricos y de mercado de Meta House (META HOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.