Cap Mercado $2.52T
5.01%
Volumen 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Monedas
29.412
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Game City (MECI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.297014 | $0.296657 | $0.30237 | $0.300439 | - | - |
| Nov-03 2024 | $0.300337 | $0.297835 | $0.303225 | $0.303225 | - | - |
| Nov-02 2024 | $0.302942 | $0.302454 | $0.30483 | $0.304451 | - | - |
| Nov-01 2024 | $0.304285 | $0.302808 | $0.31018 | $0.305936 | - | - |
| Oct-31 2024 | $0.306049 | $0.30503 | $0.314861 | $0.314517 | - | - |
| Oct-30 2024 | $0.315269 | $0.312461 | $0.316697 | $0.313666 | - | - |
| Oct-29 2024 | $0.314022 | $0.306968 | $0.315854 | $0.306968 | - | - |
| Oct-28 2024 | $0.307266 | $0.300148 | $0.307266 | $0.301624 | - | - |
| Oct-27 2024 | $0.30232 | $0.298618 | $0.302452 | $0.299032 | - | - |
| Oct-26 2024 | $0.299369 | $0.296703 | $0.300324 | $0.296923 | - | - |
| Oct-25 2024 | $0.294736 | $0.294736 | $0.304449 | $0.303244 | - | - |
| Oct-24 2024 | $0.303268 | $0.299897 | $0.304688 | $0.299897 | - | - |
| Oct-23 2024 | $0.300244 | $0.296294 | $0.305402 | $0.30513 | - | - |
| Oct-22 2024 | $0.306421 | $0.304951 | $0.307652 | $0.307265 | - | - |
| Oct-21 2024 | $0.308083 | $0.307086 | $0.314467 | $0.314463 | - | - |