Cap Mercado $2.56T
-1.87%
Volumen 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Game City (MECI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.33423 | $0.333553 | $0.341693 | $0.336247 | - | - |
| Jul-28 2024 | $0.334083 | $0.330392 | $0.334558 | $0.332228 | - | - |
| Jul-27 2024 | $0.333515 | $0.332752 | $0.337441 | $0.333732 | - | - |
| Jul-26 2024 | $0.33428 | $0.327897 | $0.33428 | $0.327897 | - | - |
| Jul-25 2024 | $0.326716 | $0.322085 | $0.333355 | $0.333355 | - | - |
| Jul-24 2024 | $0.333274 | $0.333274 | $0.340276 | $0.340144 | - | - |
| Jul-23 2024 | $0.339829 | $0.337464 | $0.343319 | $0.341511 | - | - |
| Jul-22 2024 | $0.340419 | $0.340107 | $0.345722 | $0.345722 | - | - |
| Jul-21 2024 | $0.345506 | $0.338867 | $0.345506 | $0.344023 | - | - |
| Jul-20 2024 | $0.343378 | $0.341128 | $0.344338 | $0.342365 | - | - |
| Jul-19 2024 | $0.342888 | $0.33221 | $0.343453 | $0.333913 | - | - |
| Jul-18 2024 | $0.335321 | $0.3326 | $0.339116 | $0.333288 | - | - |
| Jul-17 2024 | $0.333905 | $0.333661 | $0.341733 | $0.338427 | - | - |
| Jul-16 2024 | $0.337407 | $0.330548 | $0.338395 | $0.337866 | - | - |
| Jul-15 2024 | $0.33815 | $0.317837 | $0.33815 | $0.322099 | - | - |