Cap Mercado $2.26T
0.22%
Volumen 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Meta Game City (MECI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.28657 | $0.284807 | $0.292092 | $0.28868 | - | - |
| Oct-01 2024 | $0.288857 | $0.288857 | $0.301731 | $0.298422 | - | - |
| Sep-30 2024 | $0.299559 | $0.298098 | $0.304535 | $0.304535 | - | - |
| Sep-29 2024 | $0.304698 | $0.303821 | $0.30608 | $0.30608 | - | - |
| Sep-28 2024 | $0.305491 | $0.304354 | $0.30716 | $0.306807 | - | - |
| Sep-27 2024 | $0.306893 | $0.302176 | $0.307312 | $0.303356 | - | - |
| Sep-26 2024 | $0.302082 | $0.296978 | $0.304331 | $0.298135 | - | - |
| Sep-25 2024 | $0.297546 | $0.297546 | $0.30242 | $0.301935 | - | - |
| Sep-24 2024 | $0.303032 | $0.298876 | $0.303032 | $0.300805 | - | - |
| Sep-23 2024 | $0.301323 | $0.296185 | $0.30338 | $0.296185 | - | - |
| Sep-22 2024 | $0.298117 | $0.295481 | $0.29986 | $0.29986 | - | - |
| Sep-21 2024 | $0.298213 | $0.29561 | $0.298213 | $0.296806 | - | - |
| Sep-20 2024 | $0.296291 | $0.291589 | $0.297708 | $0.292228 | - | - |
| Sep-19 2024 | $0.293249 | $0.287742 | $0.294102 | $0.287742 | - | - |
| Sep-18 2024 | $0.284748 | $0.280226 | $0.284748 | $0.282525 | - | - |