Cap Mercado MX$45.25T
-0.65%
Volumen 24h MX$2.47T
-11.76%
BTC % 50.28%
-0.31%
ETH % 16.41%
0.91%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2024 | MX$0.00638475 | MX$0.00638475 | MX$0.00638475 | MX$0.00638475 | - | - |
Jun-15 2024 | MX$0.00638475 | MX$0.00638475 | MX$0.00638475 | MX$0.00638475 | - | - |
Jun-14 2024 | MX$0.00638475 | MX$0.00638475 | MX$0.00638475 | MX$0.00638475 | - | - |
Jun-13 2024 | MX$0.00638475 | MX$0.00638475 | MX$0.00638475 | MX$0.00638475 | - | - |
Jun-12 2024 | MX$0.00638475 | MX$0.00638475 | MX$0.00638475 | MX$0.00638475 | - | - |
Jun-11 2024 | MX$0.00638475 | MX$0.00638475 | MX$0.00638475 | MX$0.00638475 | - | - |
Jun-10 2024 | MX$0.00638475 | MX$0.00638475 | MX$0.00638475 | MX$0.00638475 | - | - |
Jun-09 2024 | MX$0.00638475 | MX$0.00638475 | MX$0.00638475 | MX$0.00638475 | - | - |
Jun-08 2024 | MX$0.00638475 | MX$0.00630579 | MX$0.00638475 | MX$0.00630579 | MX$7,662 | - |
Jun-07 2024 | MX$0.00630579 | MX$0.00630579 | MX$0.0066838 | MX$0.0066838 | MX$22,075 | - |
Jun-06 2024 | MX$0.0066838 | MX$0.00662328 | MX$0.00679749 | MX$0.00662328 | MX$5,598 | - |
Jun-05 2024 | MX$0.00662328 | MX$0.00662328 | MX$0.00676441 | MX$0.00664328 | MX$26,043 | - |
Jun-04 2024 | MX$0.00664328 | MX$0.00582172 | MX$0.00664328 | MX$0.00582172 | MX$599 | - |
Jun-03 2024 | MX$0.00582172 | MX$0.00582172 | MX$0.00582172 | MX$0.00582172 | - | - |
Jun-02 2024 | MX$0.00582172 | MX$0.00582172 | MX$0.00638679 | MX$0.00638679 | MX$42,631 | - |
Análisis de precios históricos y de mercado de Meta FPS (MFPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 422 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96538 MXN.