Cap Mercado HK$19.56T
-1.58%
Volumen 24h HK$1.12T
-25.71%
BTC % 50.23%
-0.1%
ETH % 16.42%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2024 | HK$0.00277561 | HK$0.00277561 | HK$0.00277561 | HK$0.00277561 | - | - |
Jun-15 2024 | HK$0.00277561 | HK$0.00277561 | HK$0.00277561 | HK$0.00277561 | - | - |
Jun-14 2024 | HK$0.00277561 | HK$0.00277561 | HK$0.00277561 | HK$0.00277561 | - | - |
Jun-13 2024 | HK$0.00277561 | HK$0.00277561 | HK$0.00277561 | HK$0.00277561 | - | - |
Jun-12 2024 | HK$0.00277561 | HK$0.00277561 | HK$0.00277561 | HK$0.00277561 | - | - |
Jun-11 2024 | HK$0.00277561 | HK$0.00277561 | HK$0.00277561 | HK$0.00277561 | - | - |
Jun-10 2024 | HK$0.00277561 | HK$0.00277561 | HK$0.00277561 | HK$0.00277561 | - | - |
Jun-09 2024 | HK$0.00277561 | HK$0.00277561 | HK$0.00277561 | HK$0.00277561 | - | - |
Jun-08 2024 | HK$0.00277561 | HK$0.00274129 | HK$0.00277561 | HK$0.00274129 | HK$3,331 | - |
Jun-07 2024 | HK$0.00274129 | HK$0.00274129 | HK$0.00290562 | HK$0.00290562 | HK$9,596 | - |
Jun-06 2024 | HK$0.00290562 | HK$0.00287931 | HK$0.00295504 | HK$0.00287931 | HK$2,434 | - |
Jun-05 2024 | HK$0.00287931 | HK$0.00287931 | HK$0.00294066 | HK$0.00288801 | HK$11,322 | - |
Jun-04 2024 | HK$0.00288801 | HK$0.00253085 | HK$0.00288801 | HK$0.00253085 | HK$260 | - |
Jun-03 2024 | HK$0.00253085 | HK$0.00253085 | HK$0.00253085 | HK$0.00253085 | - | - |
Jun-02 2024 | HK$0.00253085 | HK$0.00253085 | HK$0.0027765 | HK$0.0027765 | HK$18,533 | - |
Análisis de precios históricos y de mercado de Meta FPS (MFPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 422 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81002 HKD.