Cap Mercado ₱144.31T
-0.37%
Volumen 24h ₱8.74T
-29.49%
BTC % 51.89%
0.38%
ETH % 14.21%
-1.33%
Monedas
27.180
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-18 2022 | ₱0.00889836 | ₱0.00889836 | ₱0.00889836 | ₱0.00889836 | - | - |
Aug-17 2022 | ₱0.00889836 | ₱0.00889836 | ₱0.00889836 | ₱0.00889836 | - | - |
Aug-16 2022 | ₱0.00889836 | ₱0.00889836 | ₱0.00889836 | ₱0.00889836 | - | - |
Aug-15 2022 | ₱0.00889836 | ₱0.00889836 | ₱0.00889836 | ₱0.00889836 | - | - |
Aug-14 2022 | ₱0.00889836 | ₱0.00889836 | ₱0.00889836 | ₱0.00889836 | - | - |
Aug-13 2022 | ₱0.00889836 | ₱0.00889836 | ₱0.00889836 | ₱0.00889836 | - | - |
Aug-12 2022 | ₱0.00889836 | ₱0.00887117 | ₱0.00904871 | ₱0.00895507 | - | - |
Aug-11 2022 | ₱0.00895537 | ₱0.00798874 | ₱0.00916564 | ₱0.00798874 | ₱4,988 | - |
Aug-10 2022 | ₱0.00798874 | ₱0.00794375 | ₱0.00812078 | ₱0.00812023 | - | - |
Aug-09 2022 | ₱0.00812032 | ₱0.00799779 | ₱0.00851271 | ₱0.00846149 | ₱801 | - |
Aug-08 2022 | ₱0.00846132 | ₱0.00809306 | ₱0.00862019 | ₱0.00809306 | - | - |
Aug-07 2022 | ₱0.00809304 | ₱0.00798073 | ₱0.00821831 | ₱0.00808393 | - | - |
Aug-06 2022 | ₱0.00808418 | ₱0.0080776 | ₱0.00831829 | ₱0.0082592 | ₱2,646 | - |
Aug-05 2022 | ₱0.00825918 | ₱0.00767305 | ₱0.00825918 | ₱0.00767329 | - | - |
Aug-04 2022 | ₱0.00767332 | ₱0.00757876 | ₱0.00792164 | ₱0.00773145 | ₱2,937 | - |
Análisis de precios históricos y de mercado de Meta Farmer Finance (MFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 161 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5995 PHP.