Cap Mercado $2.57T
3.39%
Volumen 24h $160.47B
-4.45%
BTC % 51.71%
1.04%
ETH % 15.2%
-1.25%
Monedas
28.255
+34
Exchanges
885
Ultima actualización
46 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Meta Dragon City (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | - | - |
| Apr-01 2022 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | - | - |
| Mar-31 2022 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | - | - |
| Mar-30 2022 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | - | - |
| Mar-29 2022 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | - | - |
| Mar-28 2022 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | $270,497,997,310,000 | - | - |
| Mar-27 2022 | $270,497,997,310,000 | $265,761,546,640,000 | $271,116,973,930,000 | $265,761,546,640,000 | - | - |
| Mar-26 2022 | $265,761,546,640,000 | $264,424,274,819,999 | $265,761,546,640,000 | $264,424,274,819,999 | - | - |
| Mar-25 2022 | $264,424,274,819,999 | $262,273,960,439,999 | $271,821,739,300,000 | $266,774,539,530,000 | $291 | - |
| Mar-24 2022 | $266,774,539,530,000 | $261,023,117,440,000 | $275,601,381,479,999 | $275,601,381,479,999 | $299 | - |
| Mar-23 2022 | $275,601,381,479,999 | $275,601,381,479,999 | $275,601,381,479,999 | $275,601,381,479,999 | - | - |
| Mar-22 2022 | $275,601,381,479,999 | $268,349,694,900,000 | $278,101,716,480,000 | $268,886,506,529,999 | - | - |
| Mar-21 2022 | $268,886,506,529,999 | $257,417,262,130,000 | $270,757,237,040,000 | $259,488,759,649,999 | $160 | - |
| Mar-20 2022 | $259,488,759,649,999 | $255,453,282,150,000 | $264,562,967,260,000 | $262,731,615,960,000 | $9,502 | - |
| Mar-19 2022 | $262,731,615,960,000 | $257,280,741,430,000 | $0.00000000104071225171 | $0.0000000010043164863 | $29,825 | - |