Cap Mercado $3.29T
-1.5%
Volumen 24h $294.71B
5.74%
BTC % 54.79%
0.16%
ETH % 11.33%
-2.73%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Meta Dollar Coin (MDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.32387 | $0.317801 | $0.326598 | $0.320171 | - | - |
| Dec-10 2025 | $0.320171 | $0.318482 | $0.338772 | $0.327503 | - | - |
| Dec-09 2025 | $0.327503 | $0.313727 | $0.328818 | $0.313727 | - | - |
| Dec-08 2025 | $0.313727 | $0.313727 | $0.336937 | $0.336937 | - | - |
| Dec-07 2025 | $0.336937 | $0.313273 | $0.336937 | $0.313273 | - | - |
| Dec-06 2025 | $0.313273 | $0.30976 | $0.316642 | $0.30993 | - | - |
| Dec-05 2025 | $0.30993 | $0.284812 | $0.30993 | $0.286356 | - | - |
| Dec-04 2025 | $0.302584 | $0.296735 | $0.318569 | $0.318569 | $140 | - |
| Dec-03 2025 | $0.318569 | $0.310019 | $0.323208 | $0.310019 | - | - |
| Dec-02 2025 | $0.310019 | $0.285581 | $0.310019 | $0.306984 | - | - |
| Dec-01 2025 | $0.306984 | $0.306984 | $0.318193 | $0.316398 | - | - |
| Nov-30 2025 | $0.316398 | $0.305083 | $0.316398 | $0.305083 | - | - |
| Nov-29 2025 | $0.305083 | $0.301227 | $0.325459 | $0.319095 | - | - |
| Nov-28 2025 | $0.319095 | $0.295881 | $0.319095 | $0.295881 | - | - |
| Nov-27 2025 | $0.295881 | $0.291753 | $0.30212 | $0.29536 | - | - |