Cap Mercado $2.59T
0.86%
Volumen 24h $201.62B
10.76%
BTC % 54.21%
-0.14%
ETH % 9.59%
-1.98%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Dollar Coin (MDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.416656 | $0.411467 | $0.416656 | $0.416068 | - | - |
| Feb-13 2026 | $0.416068 | $0.416068 | $0.453465 | $0.450606 | - | - |
| Feb-12 2026 | $0.450606 | $0.446726 | $0.450606 | $0.449002 | - | - |
| Feb-11 2026 | $0.449002 | $0.44274 | $0.45557 | $0.44274 | - | - |
| Feb-10 2026 | $0.44274 | $0.416962 | $0.473457 | $0.416962 | - | - |
| Feb-09 2026 | $0.416962 | $0.416962 | $0.49539 | $0.47461 | - | - |
| Feb-08 2026 | $0.47461 | $0.47461 | $0.515274 | $0.512524 | - | - |
| Feb-07 2026 | $0.512524 | $0.500479 | $0.536873 | $0.536873 | - | - |
| Feb-06 2026 | $0.536873 | $0.441711 | $0.536873 | $0.441711 | - | - |
| Feb-05 2026 | $0.441711 | $0.441711 | $0.48911 | $0.479686 | - | - |
| Feb-04 2026 | $0.479686 | $0.474831 | $0.502408 | $0.493866 | - | - |
| Feb-03 2026 | $0.493866 | $0.479511 | $0.498892 | $0.498892 | - | - |
| Feb-02 2026 | $0.498892 | $0.495473 | $0.515183 | $0.505892 | - | - |
| Feb-01 2026 | $0.505892 | $0.471751 | $0.512788 | $0.471751 | - | - |
| Jan-31 2026 | $0.471751 | $0.425158 | $0.471751 | $0.436607 | - | - |