Cap Mercado $3.19T
-1.06%
Volumen 24h $248.85B
57.05%
BTC % 55.05%
0.07%
ETH % 10.97%
-0.18%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Meta Dollar Coin (MDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.559509 | $0.559509 | $0.61484 | $0.609454 | - | - |
| Jan-24 2026 | $0.609454 | $0.608288 | $0.609454 | $0.608288 | - | - |
| Jan-23 2026 | $0.608288 | $0.58814 | $0.608288 | $0.594855 | - | - |
| Jan-22 2026 | $0.594855 | $0.577286 | $0.606016 | $0.601696 | - | - |
| Jan-21 2026 | $0.601696 | $0.596335 | $0.601696 | $0.596335 | - | - |
| Jan-20 2026 | $0.596335 | $0.570842 | $0.596335 | $0.570842 | - | - |
| Jan-19 2026 | $0.570842 | $0.570842 | $0.630084 | $0.630084 | - | - |
| Jan-18 2026 | $0.630084 | $0.630084 | $0.646737 | $0.632118 | - | - |
| Jan-17 2026 | $0.632118 | $0.606693 | $0.632118 | $0.606693 | - | - |
| Jan-16 2026 | $0.606693 | $0.606693 | $0.635073 | $0.625046 | - | - |
| Jan-15 2026 | $0.625046 | $0.589903 | $0.625046 | $0.589903 | - | - |
| Jan-14 2026 | $0.589903 | $0.589714 | $0.626541 | $0.626541 | - | - |
| Jan-13 2026 | $0.626541 | $0.606457 | $0.631118 | $0.611875 | - | - |
| Jan-12 2026 | $0.611875 | $0.589772 | $0.618004 | $0.613474 | - | - |
| Jan-11 2026 | $0.613474 | $0.577725 | $0.613474 | $0.596556 | - | - |