Cap Mercado $3.96T 1.07%
Volumen 24h $349.41B -11%
BTC % 55.44% 0.59%
ETH % 11.73% -0.17%
Monedas 33.578 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Meta Dollar Coin MDC

Precios Históricos de Meta Dollar Coin (MDC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.789155 $0.723518 $0.824363 $0.808546 - -
Oct-29 2025 $0.808546 $0.757694 $0.84026 $0.783785 - -
Oct-28 2025 $0.783785 $0.75476 $0.787346 $0.787346 - -
Oct-27 2025 $0.7847 $0.743862 $0.829284 $0.744318 - -
Oct-26 2025 $0.780322 $0.709151 $0.834014 $0.805997 - -
Oct-25 2025 $0.781692 $0.698647 $0.879581 $0.698647 - -
Oct-24 2025 $0.778085 $0.730069 $0.833592 $0.758958 - -
Oct-23 2025 $0.730859 $0.678873 $0.796477 $0.697507 - -
Oct-22 2025 $0.669331 $0.666054 $0.802464 $0.737962 $2,613 -
Oct-21 2025 $0.789748 $0.684294 $0.80157 $0.774786 - -
Oct-20 2025 $0.774786 $0.649973 $0.804718 $0.67642 - -
Oct-19 2025 $0.685471 $0.592675 $0.725367 $0.696345 - -
Oct-18 2025 $0.685721 $0.609921 $0.745596 $0.634177 $3,478 -
Oct-17 2025 $0.640525 $0.586369 $0.698931 $0.623697 - -
Oct-16 2025 $0.666637 $0.666637 $0.762405 $0.68906 - -

Análisis de precios históricos y de mercado de Meta Dollar Coin (MDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 23 días, desde el día 08-10-2025.