Cap Mercado $2.50T
-3.19%
Volumen 24h $143.86B
-37.31%
BTC % 54.28%
-0.7%
ETH % 9.54%
-1.15%
Monedas
34.314
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Meta Dollar Coin (MDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.423505 | $0.423505 | $0.424464 | $0.424464 | - | - |
| Mar-05 2026 | $0.424464 | $0.418157 | $0.424464 | $0.422556 | - | - |
| Mar-04 2026 | $0.422556 | $0.413779 | $0.422556 | $0.413779 | - | - |
| Mar-03 2026 | $0.413779 | $0.413779 | $0.420485 | $0.418793 | - | - |
| Mar-02 2026 | $0.418793 | $0.415362 | $0.419404 | $0.41618 | - | - |
| Mar-01 2026 | $0.41618 | $0.408978 | $0.417248 | $0.408978 | - | - |
| Feb-28 2026 | $0.408978 | $0.404044 | $0.424369 | $0.424369 | - | - |
| Feb-27 2026 | $0.424369 | $0.417417 | $0.42881 | $0.417417 | - | - |
| Feb-26 2026 | $0.417417 | $0.417417 | $0.424985 | $0.4247 | - | - |
| Feb-25 2026 | $0.4247 | $0.416167 | $0.4247 | $0.423687 | - | - |
| Feb-24 2026 | $0.423687 | $0.409026 | $0.423687 | $0.409026 | - | - |
| Feb-23 2026 | $0.409026 | $0.405954 | $0.409026 | $0.405954 | - | - |
| Feb-22 2026 | $0.405954 | $0.405954 | $0.405954 | $0.405954 | - | - |
| Feb-21 2026 | $0.405954 | $0.403617 | $0.411538 | $0.411538 | - | - |
| Feb-20 2026 | $0.411538 | $0.411538 | $0.420941 | $0.419013 | - | - |