Cap Mercado $3.30T
3.19%
Volumen 24h $217.44B
34.94%
BTC % 54.68%
-0.53%
ETH % 11.42%
1.4%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Meta Dollar Coin (MDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.529799 | $0.490858 | $0.529799 | $0.513738 | - | - |
| Dec-31 2025 | $0.513738 | $0.454708 | $0.518055 | $0.485476 | - | - |
| Dec-30 2025 | $0.485476 | $0.457787 | $0.485476 | $0.459439 | $336 | - |
| Dec-29 2025 | $0.459439 | $0.420719 | $0.490517 | $0.434999 | - | - |
| Dec-28 2025 | $0.434999 | $0.419635 | $0.471251 | $0.471251 | - | - |
| Dec-27 2025 | $0.471251 | $0.430484 | $0.480564 | $0.480564 | - | - |
| Dec-26 2025 | $0.480564 | $0.410977 | $0.480564 | $0.460451 | - | - |
| Dec-25 2025 | $0.460451 | $0.443402 | $0.473696 | $0.443402 | - | - |
| Dec-24 2025 | $0.443402 | $0.424949 | $0.462365 | $0.424949 | - | - |
| Dec-23 2025 | $0.424949 | $0.414129 | $0.472605 | $0.472605 | - | - |
| Dec-22 2025 | $0.472605 | $0.416611 | $0.482431 | $0.433079 | - | - |
| Dec-21 2025 | $0.433079 | $0.394195 | $0.433659 | $0.400045 | - | - |
| Dec-20 2025 | $0.400045 | $0.330669 | $0.400045 | $0.334385 | - | - |
| Dec-19 2025 | $0.334385 | $0.323123 | $0.396396 | $0.323123 | - | - |
| Dec-18 2025 | $0.323123 | $0.307915 | $0.38833 | $0.314867 | - | - |