Cap Mercado $4.24T
1.59%
Volumen 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Meta Dance (MDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-09 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-08 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,162 | - |
| Apr-07 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-06 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,162 | - |
| Apr-05 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-04 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-03 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-02 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Apr-01 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Mar-31 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Mar-30 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Mar-29 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Mar-28 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |
| Mar-27 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1,163 | - |