Cap Mercado $2.27T
-0.3%
Volumen 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monedas
29.080
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meta Dance (MDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.0000248 | $0.00002351 | $0.00002973 | $0.00002742 | $92,282 | - |
| Oct-09 2024 | $0.00002743 | $0.00002742 | $0.00003071 | $0.00002987 | $99,748 | - |
| Oct-08 2024 | $0.00002987 | $0.00002717 | $0.0000311 | $0.0000311 | $110,060 | - |
| Oct-07 2024 | $0.00003127 | $0.00002806 | $0.00003487 | $0.00003487 | $101,603 | - |
| Oct-06 2024 | $0.00003487 | $0.00002861 | $0.00003489 | $0.00003488 | $323 | - |
| Oct-05 2024 | $0.00003488 | $0.00002845 | $0.00003488 | $0.00003189 | $110,162 | - |
| Oct-04 2024 | $0.00003188 | $0.00003159 | $0.00003218 | $0.00003218 | $605 | - |
| Oct-03 2024 | $0.00003152 | $0.00002862 | $0.00003152 | $0.00002974 | $768 | - |
| Oct-02 2024 | $0.00002999 | $0.00002779 | $0.00003218 | $0.00003218 | $97,865 | - |
| Oct-01 2024 | $0.00003218 | $0.00002891 | $0.00003479 | $0.00003141 | $1,150 | - |
| Sep-30 2024 | $0.00003142 | $0.000027 | $0.00003142 | $0.0000303 | $96,632 | - |
| Sep-29 2024 | $0.00003693 | $0.00003331 | $0.0000378 | $0.00003675 | $999 | - |
| Sep-28 2024 | $0.00003711 | $0.00003067 | $0.0000378 | $0.00003328 | $126,374 | - |
| Sep-27 2024 | $0.0000378 | $0.0000319 | $0.0000378 | $0.00003478 | $121,563 | - |
| Sep-26 2024 | $0.00003501 | $0.00003 | $0.00003674 | $0.00003674 | $104,129 | - |