Cap Mercado NZ$3.99T
-5.05%
Volumen 24h NZ$220.90B
53.76%
BTC % 49.24%
-0.3%
ETH % 16.55%
-0.72%
Monedas
27.800
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-23 2024 | NZ$0.00104277 | NZ$0.00102851 | NZ$0.00111574 | NZ$0.00111574 | NZ$720 | - |
Jun-22 2024 | NZ$0.00111592 | NZ$0.00102879 | NZ$0.00118063 | NZ$0.00118063 | NZ$1,794 | - |
Jun-21 2024 | NZ$0.00118036 | NZ$0.00108782 | NZ$0.00128924 | NZ$0.00128924 | NZ$164,244 | - |
Jun-20 2024 | NZ$0.001239 | NZ$0.00106076 | NZ$0.00132237 | NZ$0.00127001 | NZ$188,104 | - |
Jun-19 2024 | NZ$0.00126998 | NZ$0.00124599 | NZ$0.00146947 | NZ$0.00146947 | NZ$169,072 | - |
Jun-18 2024 | NZ$0.00146902 | NZ$0.00146866 | NZ$0.00179524 | NZ$0.00179524 | NZ$146,519 | - |
Jun-17 2024 | NZ$0.00179567 | NZ$0.00165939 | NZ$0.00180216 | NZ$0.00180216 | NZ$1,170 | - |
Jun-16 2024 | NZ$0.00180247 | NZ$0.0016645 | NZ$0.00180785 | NZ$0.00179036 | NZ$560 | - |
Jun-15 2024 | NZ$0.00172294 | NZ$0.00166435 | NZ$0.00177407 | NZ$0.00177407 | NZ$1,596 | - |
Jun-14 2024 | NZ$0.00177362 | NZ$0.00166442 | NZ$0.0018234 | NZ$0.00180805 | NZ$182,636 | - |
Jun-13 2024 | NZ$0.00180884 | NZ$0.00179616 | NZ$0.00190186 | NZ$0.00182185 | NZ$169,977 | - |
Jun-12 2024 | NZ$0.00182224 | NZ$0.00182048 | NZ$0.00182318 | NZ$0.00182127 | NZ$679 | - |
Jun-11 2024 | NZ$0.00182123 | NZ$0.00181824 | NZ$0.00204013 | NZ$0.00181987 | NZ$4,639 | - |
Jun-10 2024 | NZ$0.00194224 | NZ$0.0018841 | NZ$0.00214217 | NZ$0.00212226 | NZ$3,501 | - |
Jun-09 2024 | NZ$0.00212232 | NZ$0.00188461 | NZ$0.00212261 | NZ$0.00197359 | NZ$3,068 | - |
Análisis de precios históricos y de mercado de Meta Dance (MDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 566 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63286 NZD.