Cap Mercado $2.48T
-4.52%
Volumen 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monedas
29.366
+13
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Meta Dance (MDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00001527 | $0.00001399 | $0.00001739 | $0.00001722 | $93,807 | - |
| Oct-30 2024 | $0.00001762 | $0.00001539 | $0.00001999 | $0.00001822 | $121,826 | - |
| Oct-29 2024 | $0.00001657 | $0.00001569 | $0.00001791 | $0.00001791 | $108,984 | - |
| Oct-28 2024 | $0.00001791 | $0.00001598 | $0.00001873 | $0.00001774 | $109,538 | - |
| Oct-27 2024 | $0.00001758 | $0.00001757 | $0.00001974 | $0.00001947 | $116 | - |
| Oct-26 2024 | $0.00001947 | $0.00001807 | $0.00001947 | $0.00001807 | $42 | - |
| Oct-25 2024 | $0.00001808 | $0.00001807 | $0.00002093 | $0.00002003 | $100,865 | - |
| Oct-24 2024 | $0.00001948 | $0.00001747 | $0.00002065 | $0.00002065 | $114,802 | - |
| Oct-23 2024 | $0.00001809 | $0.00001757 | $0.00002293 | $0.00001776 | $137,135 | - |
| Oct-22 2024 | $0.00001748 | $0.00001681 | $0.00002128 | $0.00002101 | $96,960 | - |
| Oct-21 2024 | $0.00002233 | $0.00001837 | $0.00002378 | $0.00002369 | $102,568 | - |
| Oct-20 2024 | $0.00002417 | $0.00001959 | $0.00002417 | $0.00001959 | $111 | - |
| Oct-19 2024 | $0.00002048 | $0.00002048 | $0.00002619 | $0.00002437 | $438 | - |
| Oct-18 2024 | $0.00002572 | $0.00001792 | $0.00002572 | $0.00002257 | $160,085 | - |
| Oct-17 2024 | $0.00002257 | $0.00001932 | $0.00002508 | $0.00002164 | $112,546 | - |