Cap Mercado ₺77.79T
2.35%
Volumen 24h ₺4.51T
43.25%
BTC % 51.11%
0.23%
ETH % 14.63%
-0.47%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-31 2022 | ₺0.00983041 | ₺0.00983041 | ₺0.00983041 | ₺0.00983041 | - | - |
Oct-30 2022 | ₺0.00983041 | ₺0.00983041 | ₺0.00983041 | ₺0.00983041 | - | - |
Oct-29 2022 | ₺0.00983041 | ₺0.00983041 | ₺0.00983041 | ₺0.00983041 | - | - |
Oct-28 2022 | ₺0.00983041 | ₺0.00983041 | ₺0.00983041 | ₺0.00983041 | - | - |
Oct-27 2022 | ₺0.00983041 | ₺0.00983041 | ₺0.00983041 | ₺0.00983041 | - | - |
Oct-26 2022 | ₺0.00983041 | ₺0.00983041 | ₺0.00983041 | ₺0.00983041 | - | - |
Oct-25 2022 | ₺0.00983041 | ₺0.00983041 | ₺0.00983041 | ₺0.00983041 | - | - |
Oct-24 2022 | ₺0.00983041 | ₺0.00982415 | ₺0.00983041 | ₺0.00982415 | - | - |
Oct-23 2022 | ₺0.00983003 | ₺0.00981579 | ₺0.00983395 | ₺0.00982505 | - | - |
Oct-22 2022 | ₺0.00982494 | ₺0.0098195 | ₺0.00997092 | ₺0.00997092 | ₺1,590 | - |
Oct-21 2022 | ₺0.00997092 | ₺0.00997092 | ₺0.00997092 | ₺0.00997092 | - | - |
Oct-20 2022 | ₺0.00997092 | ₺0.00997092 | ₺0.00997092 | ₺0.00997092 | - | - |
Oct-19 2022 | ₺0.00997092 | ₺0.00997092 | ₺0.00997208 | ₺0.00997208 | - | - |
Oct-18 2022 | ₺0.0099721 | ₺0.0099573 | ₺0.0099769 | ₺0.00996414 | - | - |
Oct-17 2022 | ₺0.00996372 | ₺0.0099576 | ₺0.010352 | ₺0.010352 | ₺9 | - |
Análisis de precios históricos y de mercado de Meta Age of Empires (MAOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 193 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.21871 TRY.