Cap Mercado $4.52T 0.13%
Volumen 24h $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 3 Minutos atrás
Meson Network MSN

Precios Históricos de Meson Network (MSN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.012742 $0.011692 $0.013252 $0.013252 $23,732 -
Oct-04 2025 $0.013257 $0.010836 $0.013257 $0.011488 $22,497 -
Oct-03 2025 $0.011619 $0.011541 $0.012411 $0.011907 $21,462 -
Oct-02 2025 $0.011666 $0.011231 $0.01181 $0.011348 $21,788 -
Oct-01 2025 $0.011345 $0.010798 $0.01148 $0.011214 $21,446 -
Sep-30 2025 $0.011682 $0.010781 $0.011742 $0.011607 $21,322 -
Sep-29 2025 $0.011607 $0.011503 $0.012976 $0.012959 $20,608 -
Sep-28 2025 $0.012962 $0.011914 $0.012962 $0.012575 $18,893 -
Sep-27 2025 $0.012576 $0.011621 $0.012874 $0.012041 $18,784 -
Sep-26 2025 $0.012179 $0.010377 $0.012179 $0.010377 $21,667 -
Sep-25 2025 $0.010374 $0.010374 $0.01407 $0.014056 $22,019 -
Sep-24 2025 $0.014041 $0.01231 $0.014041 $0.012432 $22,649 -
Sep-23 2025 $0.012425 $0.012417 $0.013441 $0.013433 $21,647 -
Sep-22 2025 $0.013437 $0.013053 $0.014601 $0.014574 $22,743 -
Sep-21 2025 $0.015483 $0.012472 $0.015483 $0.012474 $26,545 -

Análisis de precios históricos y de mercado de Meson Network (MSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 525 días, desde el día 29-04-2024.