Cap Mercado $2.61T
-0.81%
Volumen 24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meson Network (MSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-18 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-17 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-16 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-15 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-14 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-13 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-12 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-11 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-10 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-09 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-08 2026 | $0.0015622 | $0.0015622 | $0.0015622 | $0.0015622 | - | - |
| Mar-07 2026 | $0.0015622 | $0.0015622 | $0.00221132 | $0.00221132 | - | - |
| Mar-06 2026 | $0.00221132 | $0.00128752 | $0.00221132 | $0.00128752 | $82 | - |
| Mar-05 2026 | $0.00128752 | $0.00128752 | $0.00201692 | $0.00201692 | - | - |