Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Meson Network (MSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.104236 | $0.10381 | $0.109023 | $0.107552 | $5,411,830 | - |
| Aug-29 2024 | $0.104394 | $0.103569 | $0.1082 | $0.106906 | $5,569,388 | - |
| Aug-28 2024 | $0.106556 | $0.103995 | $0.110784 | $0.104224 | $6,680,508 | - |
| Aug-27 2024 | $0.103191 | $0.103191 | $0.113544 | $0.111315 | $5,881,497 | - |
| Aug-26 2024 | $0.108232 | $0.108232 | $0.122915 | $0.115447 | $5,741,658 | - |
| Aug-25 2024 | $0.117799 | $0.111827 | $0.129141 | $0.126341 | $5,805,289 | - |
| Aug-24 2024 | $0.116223 | $0.112488 | $0.131368 | $0.120961 | $6,600,550 | - |
| Aug-23 2024 | $0.130462 | $0.111156 | $0.130462 | $0.121151 | $5,305,964 | - |
| Aug-22 2024 | $0.120443 | $0.112327 | $0.13724 | $0.112327 | $5,845,449 | - |
| Aug-21 2024 | $0.116914 | $0.103413 | $0.116914 | $0.103413 | $4,809,704 | - |
| Aug-20 2024 | $0.103526 | $0.103526 | $0.106873 | $0.105398 | $4,676,229 | - |
| Aug-19 2024 | $0.10486 | $0.104602 | $0.106839 | $0.10466 | $5,268,834 | - |
| Aug-18 2024 | $0.104602 | $0.104602 | $0.10902 | $0.106887 | $4,981,829 | - |
| Aug-17 2024 | $0.108648 | $0.105801 | $0.108648 | $0.106358 | $5,209,383 | - |
| Aug-16 2024 | $0.106077 | $0.105961 | $0.10938 | $0.107366 | $6,011,514 | - |