Cap Mercado $4.18T
1.76%
Volumen 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de MeroeChain (MRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
| Sep-22 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
| Sep-21 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
| Sep-20 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
| Sep-19 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
| Sep-18 2022 | $0.0000088764 | $0.0000088764 | $0.0000088764 | $0.0000088764 | - | - |
| Sep-17 2022 | $0.0000088764 | $0.000008806 | $0.0000089227 | $0.0000088085 | - | - |
| Sep-16 2022 | $0.0000088114 | $0.0000086404 | $0.0000095817 | $0.0000095817 | $7 | - |
| Sep-15 2022 | $0.0000095817 | $0.0000095817 | $0.0000095817 | $0.0000095817 | - | - |
| Sep-14 2022 | $0.0000095817 | $0.0000095817 | $0.0000095817 | $0.0000095817 | - | - |
| Sep-13 2022 | $0.0000095817 | $0 | $0.0000095817 | $0.0000095817 | - | - |
| Sep-12 2022 | $0.0000095817 | $0.0000095816 | $0.0000095817 | $0.0000095816 | - | - |
| Sep-11 2022 | $0.0000095832 | $0.0000094833 | $0.0000098596 | $0.0000097925 | - | - |
| Sep-10 2022 | $0.0000097925 | $0.0000097362 | $0.00001059 | $0.00001059 | $0 | - |
| Sep-09 2022 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |