Cap Mercado MX$39.93T
-1.72%
Volumen 24h MX$2.43T
14.69%
BTC % 49.98%
-0.08%
ETH % 16.36%
-0.06%
Monedas
28.043
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$0.338493 | MX$0.3375 | MX$0.346269 | MX$0.344738 | MX$6,807,525 | - |
Jul-10 2024 | MX$0.345476 | MX$0.338494 | MX$0.347291 | MX$0.339342 | MX$5,126,427 | - |
Jul-09 2024 | MX$0.338942 | MX$0.335042 | MX$0.344402 | MX$0.338004 | MX$6,348,781 | - |
Jul-08 2024 | MX$0.340907 | MX$0.338045 | MX$0.344662 | MX$0.338664 | MX$8,693,036 | - |
Jul-07 2024 | MX$0.338625 | MX$0.337279 | MX$0.353093 | MX$0.338926 | MX$8,221,604 | - |
Jul-06 2024 | MX$0.342808 | MX$0.337455 | MX$0.344051 | MX$0.338285 | MX$6,378,415 | - |
Jul-05 2024 | MX$0.342843 | MX$0.334467 | MX$0.359577 | MX$0.359577 | MX$10,217,726 | - |
Jul-04 2024 | MX$0.354957 | MX$0.351334 | MX$0.366943 | MX$0.366943 | MX$9,241,921 | - |
Jul-03 2024 | MX$0.364865 | MX$0.360184 | MX$0.38047 | MX$0.380359 | MX$10,676,186 | - |
Jul-02 2024 | MX$0.380261 | MX$0.371366 | MX$0.383884 | MX$0.372783 | MX$11,960,316 | - |
Jul-01 2024 | MX$0.372132 | MX$0.365272 | MX$0.382222 | MX$0.365272 | MX$12,797,103 | - |
Jun-30 2024 | MX$0.366309 | MX$0.364374 | MX$0.372137 | MX$0.372137 | MX$5,217,735 | - |
Jun-29 2024 | MX$0.372948 | MX$0.360549 | MX$0.374542 | MX$0.360549 | MX$5,816,028 | - |
Jun-28 2024 | MX$0.36199 | MX$0.354321 | MX$0.380453 | MX$0.356086 | MX$5,363,267 | - |
Jun-27 2024 | MX$0.358465 | MX$0.354516 | MX$0.367006 | MX$0.366812 | MX$4,481,993 | - |
Análisis de precios históricos y de mercado de MerlinStarter (MSTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 80 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.7159 MXN.