Cap Mercado $3.46T
-0.44%
Volumen 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Merit (SN73), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.2975 | $1.2873 | $1.3493 | $1.3010 | $128,781 | - |
| Nov-14 2025 | $1.2737 | $1.2292 | $1.3156 | $1.2963 | $292,617 | - |
| Nov-13 2025 | $1.3159 | $1.2940 | $1.4904 | $1.4041 | $537,889 | - |
| Nov-12 2025 | $1.4133 | $1.2817 | $1.4504 | $1.2861 | $1,001,530 | - |
| Nov-11 2025 | $1.2899 | $1.2799 | $1.3509 | $1.3250 | $211,234 | - |
| Nov-10 2025 | $1.3235 | $1.2617 | $1.3389 | $1.2777 | $71,888 | - |
| Nov-09 2025 | $1.2926 | $1.1657 | $1.2975 | $1.1931 | $129,096 | - |
| Nov-08 2025 | $1.2014 | $1.1781 | $1.3615 | $1.3615 | $151,356 | - |
| Nov-07 2025 | $1.3682 | $1.1972 | $1.3748 | $1.3423 | $125,979 | - |
| Nov-06 2025 | $1.3176 | $1.2609 | $1.3664 | $1.3006 | $55,865 | - |
| Nov-05 2025 | $1.2958 | $1.2185 | $1.3677 | $1.2636 | $408,186 | - |
| Nov-04 2025 | $1.2787 | $1.1964 | $1.4425 | $1.4409 | $73,477 | - |
| Nov-03 2025 | $1.4422 | $1.4214 | $1.5182 | $1.5169 | $28,688 | - |
| Nov-02 2025 | $1.5190 | $1.4817 | $1.6534 | $1.6477 | $174,833 | - |
| Nov-01 2025 | $1.6541 | $1.6360 | $1.7905 | $1.6360 | $165,905 | - |