Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Merit (SN73), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.2987 | $2.0051 | $2.3026 | $2.0123 | $967,278 | - |
| Aug-19 2025 | $2.0878 | $2.0878 | $2.4208 | $2.4208 | $708,728 | - |
| Aug-18 2025 | $2.4455 | $2.0781 | $2.4455 | $2.1563 | $1,280,587 | - |
| Aug-17 2025 | $2.1805 | $2.1655 | $2.2308 | $2.1996 | $269,884 | - |
| Aug-16 2025 | $2.1965 | $2.0148 | $2.1965 | $2.0312 | $822,451 | - |
| Aug-15 2025 | $2.0325 | $1.9645 | $2.1572 | $2.1100 | $372,746 | - |
| Aug-14 2025 | $2.0983 | $2.0746 | $2.4167 | $2.4167 | $699,629 | - |
| Aug-13 2025 | $2.4216 | $2.3898 | $2.8864 | $2.6897 | $609,560 | - |
| Aug-12 2025 | $2.6758 | $2.3890 | $2.7248 | $2.3923 | $506,855 | - |
| Aug-11 2025 | $2.4034 | $2.1811 | $2.5142 | $2.2824 | $567,615 | - |
| Aug-10 2025 | $2.2905 | $2.2338 | $2.3829 | $2.2376 | $396,141 | - |
| Aug-09 2025 | $2.2267 | $1.9836 | $2.2468 | $1.9836 | $647,562 | - |
| Aug-08 2025 | $2.0048 | $1.9454 | $2.1197 | $2.0429 | $690,543 | - |
| Aug-07 2025 | $1.9918 | $1.8741 | $2.2113 | $2.0161 | $943,578 | - |
| Aug-06 2025 | $2.0626 | $1.7562 | $2.1195 | $1.8152 | $996,749 | - |