Cap Mercado RM11.76T
2.75%
Volumen 24h RM583.44B
37.48%
BTC % 50.14%
0.33%
ETH % 16.74%
-0.17%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-22 2022 | RM0.040507 | RM0.040507 | RM0.040507 | RM0.040507 | - | RM443,465 |
Aug-21 2022 | RM0.040507 | RM0.040507 | RM0.040507 | RM0.040507 | - | RM443,465 |
Aug-20 2022 | RM0.040507 | RM0.040507 | RM0.040507 | RM0.040507 | - | RM443,465 |
Aug-19 2022 | RM0.040507 | RM0.040507 | RM0.040507 | RM0.040507 | - | RM443,465 |
Aug-18 2022 | RM0.040507 | RM0.040507 | RM0.040507 | RM0.040507 | - | RM443,465 |
Aug-17 2022 | RM0.040507 | RM0.040507 | RM0.040507 | RM0.040507 | - | RM443,465 |
Aug-16 2022 | RM0.040507 | RM0.039705 | RM0.040567 | RM0.040408 | - | RM443,465 |
Aug-15 2022 | RM0.040425 | RM0.035637 | RM0.04088 | RM0.035637 | RM32 | RM442,564 |
Aug-14 2022 | RM0.035637 | RM0.035637 | RM0.035637 | RM0.035637 | - | RM390,152 |
Aug-13 2022 | RM0.035637 | RM0.035637 | RM0.035637 | RM0.035637 | - | RM390,152 |
Aug-12 2022 | RM0.035637 | RM0.035637 | RM0.035637 | RM0.035637 | - | RM390,152 |
Aug-11 2022 | RM0.035637 | RM0.035637 | RM0.035637 | RM0.035637 | - | RM390,152 |
Aug-10 2022 | RM0.035637 | RM0.035425 | RM0.036215 | RM0.036212 | - | RM390,152 |
Aug-09 2022 | RM0.036213 | RM0.035666 | RM0.037963 | RM0.037722 | - | RM396,451 |
Aug-08 2022 | RM0.037721 | RM0.036079 | RM0.03843 | RM0.036079 | - | RM412,966 |
Análisis de precios históricos y de mercado de Meridian Network (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 740 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.