Cap Mercado $2.36T -2.2%
Volumen 24h $134.64B 20.88%
BTC % 52.83% 0.53%
ETH % 13.7% -0.65%
Monedas 28.587 +9
Exchanges 885
Ultima actualización 45 Segundos atrás
Meridian Network LOCK

Precios Históricos de Meridian Network (LOCK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-21 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-20 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-19 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-18 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-17 2022 $0.00859485 $0.00859485 $0.00859485 $0.00859485 - $94,094
Aug-16 2022 $0.00859485 $0.0084246 $0.00860758 $0.00857379 - $94,094
Aug-15 2022 $0.00857738 $0.00756158 $0.00867391 $0.00756158 $7 $93,903
Aug-14 2022 $0.00756158 $0.00756158 $0.00756158 $0.00756158 - $82,782
Aug-13 2022 $0.00756158 $0.00756158 $0.00756158 $0.00756158 - $82,782
Aug-12 2022 $0.00756158 $0.00756158 $0.00756158 $0.00756158 - $82,782
Aug-11 2022 $0.00756158 $0.00756158 $0.00756158 $0.00756158 - $82,782
Aug-10 2022 $0.00756158 $0.00751659 $0.0076841 $0.00768358 - $82,782
Aug-09 2022 $0.00768367 $0.00756772 $0.00805496 $0.00800393 - $84,119
Aug-08 2022 $0.00800376 $0.00765541 $0.00815404 $0.00765541 - $87,623

Análisis de precios históricos y de mercado de Meridian Network (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 740 días, desde el día 17-08-2022.