Cap Mercado £1.95T
2.16%
Volumen 24h £72.01B
19.27%
BTC % 50.07%
0.43%
ETH % 16.73%
-0.65%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-22 2022 | £0.006795 | £0.006795 | £0.006795 | £0.006795 | - | £74,390 |
Aug-21 2022 | £0.006795 | £0.006795 | £0.006795 | £0.006795 | - | £74,390 |
Aug-20 2022 | £0.006795 | £0.006795 | £0.006795 | £0.006795 | - | £74,390 |
Aug-19 2022 | £0.006795 | £0.006795 | £0.006795 | £0.006795 | - | £74,390 |
Aug-18 2022 | £0.006795 | £0.006795 | £0.006795 | £0.006795 | - | £74,390 |
Aug-17 2022 | £0.006795 | £0.006795 | £0.006795 | £0.006795 | - | £74,390 |
Aug-16 2022 | £0.006795 | £0.0066604 | £0.00680507 | £0.00677835 | - | £74,390 |
Aug-15 2022 | £0.00678119 | £0.00597811 | £0.00685751 | £0.00597811 | £5 | £74,239 |
Aug-14 2022 | £0.00597811 | £0.00597811 | £0.00597811 | £0.00597811 | - | £65,447 |
Aug-13 2022 | £0.00597811 | £0.00597811 | £0.00597811 | £0.00597811 | - | £65,447 |
Aug-12 2022 | £0.00597811 | £0.00597811 | £0.00597811 | £0.00597811 | - | £65,447 |
Aug-11 2022 | £0.00597811 | £0.00597811 | £0.00597811 | £0.00597811 | - | £65,447 |
Aug-10 2022 | £0.00597811 | £0.00594254 | £0.00607497 | £0.00607456 | - | £65,447 |
Aug-09 2022 | £0.00607463 | £0.00598296 | £0.00636817 | £0.00632782 | - | £66,503 |
Aug-08 2022 | £0.00632769 | £0.00605229 | £0.0064465 | £0.00605229 | - | £69,274 |
Análisis de precios históricos y de mercado de Meridian Network (LOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 740 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79059 GBP.