Cap Mercado $3.23T
1.58%
Volumen 24h $125.37B
-39.29%
BTC % 54.94%
-0.03%
ETH % 11.29%
0.08%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Merge Pals (MERGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001381 | $0.00001362 | $0.00001381 | $0.00001381 | $6 | - |
| Dec-31 2025 | $0.00001381 | $0.0000136 | $0.00001381 | $0.0000136 | - | - |
| Dec-30 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Dec-29 2025 | $0.0000136 | $0.0000136 | $0.00001369 | $0.00001369 | - | - |
| Dec-28 2025 | $0.00001369 | $0.00001369 | $0.00001369 | $0.00001369 | - | - |
| Dec-27 2025 | $0.00001369 | $0.00001369 | $0.00001373 | $0.00001373 | - | - |
| Dec-26 2025 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
| Dec-25 2025 | $0.00001373 | $0.00001373 | $0.00001374 | $0.00001374 | - | - |
| Dec-24 2025 | $0.00001374 | $0.00001372 | $0.00001374 | $0.00001372 | - | - |
| Dec-23 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
| Dec-22 2025 | $0.00001372 | $0.00001372 | $0.00001375 | $0.00001375 | - | - |
| Dec-21 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Dec-20 2025 | $0.00001375 | $0.00001375 | $0.00001386 | $0.00001386 | - | - |
| Dec-19 2025 | $0.00001386 | $0.00001386 | $0.000014 | $0.000014 | - | - |
| Dec-18 2025 | $0.000014 | $0.00001379 | $0.000014 | $0.00001379 | - | - |