Cap Mercado $3.37T
1.85%
Volumen 24h $269.23B
-14.18%
BTC % 54.7%
0.21%
ETH % 11.61%
-0.6%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Merge Pals (MERGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001388 | $0.00001388 | $0.00001403 | $0.00001399 | $5 | - |
| Dec-10 2025 | $0.00001399 | $0.00001399 | $0.00001407 | $0.00001407 | - | - |
| Dec-09 2025 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Dec-08 2025 | $0.00001407 | $0.00001407 | $0.0000141 | $0.0000141 | - | - |
| Dec-07 2025 | $0.0000141 | $0.00001409 | $0.00001411 | $0.00001411 | - | - |
| Dec-06 2025 | $0.00001411 | $0.00001411 | $0.00001412 | $0.00001412 | - | - |
| Dec-05 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Dec-04 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Dec-03 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Dec-02 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Dec-01 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Nov-30 2025 | $0.00001412 | $0.00001409 | $0.00001412 | $0.00001409 | - | - |
| Nov-29 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| Nov-28 2025 | $0.00001409 | $0.00001409 | $0.00001432 | $0.0000142 | - | - |
| Nov-27 2025 | $0.0000142 | $0.00001416 | $0.0000142 | $0.00001416 | - | - |