Cap Mercado $4.26T
0.53%
Volumen 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monedas
33.120
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Merge Pals (MERGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002841 | $0.00002841 | $0.0000289 | $0.0000289 | - | - |
| Sep-09 2025 | $0.0000289 | $0.00002876 | $0.00002919 | $0.00002914 | $36 | - |
| Sep-08 2025 | $0.00002938 | $0.0000292 | $0.00003026 | $0.00003026 | - | - |
| Sep-07 2025 | $0.00003026 | $0.00003026 | $0.00003182 | $0.00003141 | - | - |
| Sep-06 2025 | $0.00003115 | $0.00003115 | $0.00003148 | $0.00003148 | - | - |
| Sep-05 2025 | $0.00003148 | $0.00003145 | $0.00003148 | $0.00003145 | - | - |
| Sep-04 2025 | $0.00003145 | $0.00003122 | $0.0000318 | $0.00003158 | - | - |
| Sep-03 2025 | $0.00003158 | $0.00003158 | $0.00003288 | $0.00003288 | - | - |
| Sep-02 2025 | $0.00003312 | $0.00003299 | $0.00003312 | $0.00003299 | - | - |
| Sep-01 2025 | $0.00003299 | $0.00002791 | $0.00003299 | $0.00002834 | - | - |
| Aug-31 2025 | $0.00002834 | $0.00002834 | $0.00003506 | $0.00003506 | - | - |
| Aug-30 2025 | $0.00003506 | $0.00003494 | $0.00003544 | $0.00003535 | - | - |
| Aug-29 2025 | $0.00003535 | $0.00003535 | $0.00003535 | $0.00003535 | - | - |
| Aug-28 2025 | $0.00003539 | $0.00003501 | $0.00003539 | $0.00003501 | - | - |
| Aug-27 2025 | $0.00003501 | $0.00003501 | $0.00003561 | $0.00003561 | - | - |