Cap Mercado $4.32T
6.42%
Volumen 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Merge Pals (MERGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Oct-25 2025 | $0.00001951 | $0.00001951 | $0.00001953 | $0.00001953 | - | - |
| Oct-24 2025 | $0.00001953 | $0.00001953 | $0.00001969 | $0.00001969 | - | - |
| Oct-23 2025 | $0.00001969 | $0.00001967 | $0.00001974 | $0.00001974 | - | - |
| Oct-22 2025 | $0.00001974 | $0.00001974 | $0.00001974 | $0.00001974 | - | - |
| Oct-21 2025 | $0.00001974 | $0.00001974 | $0.00001981 | $0.00001981 | - | - |
| Oct-20 2025 | $0.00001981 | $0.00001981 | $0.00001982 | $0.00001982 | - | - |
| Oct-19 2025 | $0.00001982 | $0.00001982 | $0.00002007 | $0.00002007 | $16 | - |
| Oct-18 2025 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
| Oct-17 2025 | $0.00002007 | $0.00002007 | $0.00002016 | $0.00002015 | - | - |
| Oct-16 2025 | $0.00002015 | $0.00002015 | $0.00002094 | $0.00002094 | $106 | - |
| Oct-15 2025 | $0.00002116 | $0.00002116 | $0.0000214 | $0.0000214 | - | - |
| Oct-14 2025 | $0.0000214 | $0.0000213 | $0.00002141 | $0.00002132 | - | - |
| Oct-13 2025 | $0.00002132 | $0.00002132 | $0.00002162 | $0.00002162 | - | - |
| Oct-12 2025 | $0.00002162 | $0.00002162 | $0.00002179 | $0.00002179 | - | - |