Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Merge Pals (MERGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004342 | $0.00004327 | $0.00004354 | $0.00004332 | - | - |
| Jul-14 2025 | $0.00004332 | $0.00004332 | $0.0000447 | $0.00004406 | - | - |
| Jul-13 2025 | $0.00004406 | $0.00004406 | $0.00004455 | $0.00004455 | - | - |
| Jul-12 2025 | $0.00004455 | $0.00004455 | $0.00004517 | $0.00004514 | - | - |
| Jul-11 2025 | $0.00004514 | $0.00004501 | $0.00004664 | $0.00004591 | $86 | - |
| Jul-10 2025 | $0.00004591 | $0.00004591 | $0.00004836 | $0.00004825 | $163 | - |
| Jul-09 2025 | $0.00004825 | $0.0000481 | $0.00005068 | $0.00005068 | - | - |
| Jul-08 2025 | $0.00005068 | $0.00005036 | $0.00005136 | $0.00005077 | - | - |
| Jul-07 2025 | $0.00005077 | $0.00005077 | $0.00005229 | $0.00005224 | - | - |
| Jul-06 2025 | $0.00005224 | $0.00005224 | $0.0000535 | $0.0000535 | - | - |
| Jul-05 2025 | $0.00005362 | $0.00005362 | $0.00005503 | $0.00005503 | - | - |
| Jul-04 2025 | $0.00005503 | $0.00005503 | $0.00005576 | $0.00005576 | - | - |
| Jul-03 2025 | $0.00005576 | $0.00005576 | $0.00005689 | $0.00005608 | - | - |
| Jul-02 2025 | $0.00005608 | $0.00005608 | $0.00005847 | $0.00005847 | - | - |
| Jul-01 2025 | $0.00005779 | $0.00005779 | $0.00006915 | $0.00006915 | - | - |