Cap Mercado ₨692.54T
2.7%
Volumen 24h ₨31.66T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-08 2021 | ₨0.777577 | ₨0.765705 | ₨0.786692 | ₨0.766732 | ₨17,824 | ₨130,581,688 |
May-07 2021 | ₨0.767409 | ₨0.750763 | ₨0.79116 | ₨0.75603 | ₨17,546 | ₨128,759,184 |
May-06 2021 | ₨0.777312 | ₨0.749151 | ₨0.798473 | ₨0.777279 | ₨17,824 | ₨132,378,291 |
May-05 2021 | ₨0.776895 | ₨0.759007 | ₨0.782623 | ₨0.759416 | ₨17,824 | ₨129,335,679 |
Apr-29 2021 | ₨0.528785 | ₨0.524084 | ₨0.545587 | ₨0.536697 | ₨20,052 | ₨91,404,536 |
Apr-28 2021 | ₨0.536424 | ₨0.527835 | ₨0.538329 | ₨0.527835 | ₨20,331 | ₨89,895,344 |
Apr-26 2021 | ₨2.9581 | ₨2.7792 | ₨2.9683 | ₨2.7792 | ₨9,191 | ₨473,338,879 |
Apr-25 2021 | ₨2.7634 | ₨2.6122 | ₨2.8209 | ₨2.6373 | ₨8,634 | ₨449,167,585 |
Apr-18 2021 | ₨0.522908 | ₨0.515355 | ₨0.529378 | ₨0.526465 | ₨20,609 | ₨89,661,961 |
Apr-17 2021 | ₨0.529033 | ₨0.528395 | ₨0.563177 | ₨0.563168 | ₨20,888 | ₨95,913,172 |
Apr-12 2021 | ₨0.477298 | ₨0.47653 | ₨0.482047 | ₨0.479927 | ₨30,357 | ₨81,736,130 |
Apr-11 2021 | ₨0.479418 | ₨0.47228 | ₨0.482122 | ₨0.475527 | ₨30,357 | ₨80,986,686 |
Apr-05 2021 | ₨0.46996 | ₨0.446647 | ₨0.470985 | ₨0.461608 | ₨29,243 | ₨78,616,094 |
Apr-04 2021 | ₨0.461354 | ₨0.414795 | ₨0.463635 | ₨0.419841 | ₨28,686 | ₨71,502,647 |
Apr-03 2021 | ₨0.420309 | ₨0.420309 | ₨0.841276 | ₨0.841276 | ₨25,344 | ₨143,277,110 |
Análisis de precios históricos y de mercado de Mercury Protocol (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 418 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.