Cap Mercado £2.15T
-0.17%
Volumen 24h £186.39B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2021 | £36.35 | £33.73 | £36.66 | £35.82 | - | - |
May-12 2021 | £36.13 | £35.80 | £40.25 | £38.12 | - | - |
May-11 2021 | £38.10 | £34.51 | £38.57 | £36.76 | - | - |
May-10 2021 | £36.66 | £34.74 | £40.34 | £35.55 | - | - |
May-09 2021 | £35.49 | £34.06 | £39.69 | £36.46 | - | - |
May-08 2021 | £36.41 | £30.27 | £37.05 | £32.13 | - | - |
May-07 2021 | £32.11 | £31.24 | £33.07 | £32.27 | - | - |
May-06 2021 | £32.29 | £31.30 | £33.04 | £32.39 | - | - |
May-05 2021 | £32.39 | £1.7012 | £32.45 | £1.7562 | - | - |
May-04 2021 | £1.7559 | £1.6744 | £1.7759 | £1.7332 | £6,604 | - |
May-03 2021 | £1.7333 | £1.6366 | £1.7804 | £1.7103 | £13,594 | - |
May-02 2021 | £1.7105 | £1.6283 | £1.8381 | £1.8381 | £32,339 | - |
May-01 2021 | £1.8381 | £1.6811 | £1.8381 | £1.7047 | £15,181 | - |
Apr-30 2021 | £1.7049 | £1.4151 | £1.7577 | £1.5584 | £24,706 | - |
Apr-29 2021 | £1.5579 | £1.4767 | £1.6654 | £1.6654 | £20,019 | - |
Análisis de precios históricos y de mercado de Mercurity Swap Protocol (MEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 125 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78447 GBP.