Cap Mercado $3.22T
-2.64%
Volumen 24h $273.78B
25%
BTC % 55.07%
0.05%
ETH % 11%
-2.72%
Monedas
34.085
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Meowcat (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00015082 | $0.00015082 | $0.00015541 | $0.00015541 | - | $15,083 |
| Jan-19 2026 | $0.00015541 | $0.00015541 | $0.00017049 | $0.00017049 | - | $15,541 |
| Jan-18 2026 | $0.00017049 | $0.00017049 | $0.00017049 | $0.00017049 | - | $17,049 |
| Jan-17 2026 | $0.00017049 | $0.00016467 | $0.00017049 | $0.00016467 | - | $17,049 |
| Jan-16 2026 | $0.00016467 | $0.00016467 | $0.0001708 | $0.0001708 | - | $16,468 |
| Jan-15 2026 | $0.0001708 | $0.0001708 | $0.00017794 | $0.00017794 | - | $17,081 |
| Jan-14 2026 | $0.00017794 | $0.00017771 | $0.00017794 | $0.00017771 | - | $17,794 |
| Jan-13 2026 | $0.00017771 | $0.00016623 | $0.00017771 | $0.00016742 | - | $17,772 |
| Jan-12 2026 | $0.00016742 | $0.00016742 | $0.00016899 | $0.00016899 | - | $16,743 |
| Jan-11 2026 | $0.00016899 | $0.00016899 | $0.00016999 | $0.00016999 | - | $16,900 |
| Jan-10 2026 | $0.00016999 | $0.00016999 | $0.00016999 | $0.00016999 | - | $16,999 |
| Jan-09 2026 | $0.00016999 | $0.00016999 | $0.00016999 | $0.00016999 | - | $16,999 |
| Jan-08 2026 | $0.00016999 | $0.00016999 | $0.00017257 | $0.00017257 | - | $16,999 |
| Jan-07 2026 | $0.00017257 | $0.00017257 | $0.00017919 | $0.00017919 | - | $17,258 |
| Jan-06 2026 | $0.00017919 | $0.00017753 | $0.00018085 | $0.00017753 | - | $17,919 |