Cap Mercado $2.54T
4.6%
Volumen 24h $251.84B
21.98%
BTC % 54.29%
1.1%
ETH % 9.68%
1.86%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meowcat (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00011123 | $0.00010944 | $0.00011557 | $0.00010944 | - | $11,124 |
| Feb-28 2026 | $0.00010944 | $0.00010119 | $0.00010944 | $0.00010668 | $2 | $10,944 |
| Feb-27 2026 | $0.00010668 | $0.00010668 | $0.00011114 | $0.00011114 | - | $10,668 |
| Feb-26 2026 | $0.00011114 | $0.00011114 | $0.00011303 | $0.00011303 | - | $11,114 |
| Feb-25 2026 | $0.00011598 | $0.00009955 | $0.00011598 | $0.00009955 | - | $11,598 |
| Feb-24 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $9,956 |
| Feb-23 2026 | $0.00009955 | $0.00009955 | $0.00010561 | $0.00010561 | - | $9,956 |
| Feb-22 2026 | $0.00010561 | $0.00010561 | $0.00011059 | $0.00011059 | - | $10,562 |
| Feb-21 2026 | $0.00011059 | $0.00011059 | $0.00011059 | $0.00011059 | - | $11,059 |
| Feb-20 2026 | $0.00011059 | $0.00010635 | $0.00011059 | $0.00010635 | - | $11,059 |
| Feb-19 2026 | $0.00010635 | $0.00010406 | $0.00010676 | $0.00010676 | - | $10,636 |
| Feb-18 2026 | $0.00010676 | $0.00010676 | $0.00010999 | $0.00010999 | - | $10,676 |
| Feb-17 2026 | $0.00010999 | $0.00010999 | $0.00010999 | $0.00010999 | - | $11,000 |
| Feb-16 2026 | $0.00010999 | $0.00010999 | $0.00011142 | $0.00011142 | - | $11,000 |
| Feb-15 2026 | $0.00011142 | $0.00011142 | $0.00011337 | $0.00011337 | - | $11,143 |