Cap Mercado $3.19T
-0.36%
Volumen 24h $171.42B
-4.81%
BTC % 54.99%
-0.14%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meowcat (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00015603 | $0.00015373 | $0.00015603 | $0.00015373 | - | $15,604 |
| Dec-30 2025 | $0.00015373 | $0.00015307 | $0.00015433 | $0.00015433 | - | $15,373 |
| Dec-29 2025 | $0.00015581 | $0.00015581 | $0.0001623 | $0.00015813 | - | $15,582 |
| Dec-28 2025 | $0.00015813 | $0.00015813 | $0.00015914 | $0.0001584 | - | $15,813 |
| Dec-27 2025 | $0.00015683 | $0.00015327 | $0.00015683 | $0.00015512 | $15 | $15,684 |
| Dec-26 2025 | $0.00015512 | $0.00015512 | $0.00015512 | $0.00015512 | - | $15,512 |
| Dec-25 2025 | $0.00015512 | $0.0001494 | $0.00015512 | $0.0001494 | - | $15,512 |
| Dec-24 2025 | $0.0001494 | $0.0001494 | $0.00015162 | $0.00015162 | - | $14,940 |
| Dec-23 2025 | $0.00015162 | $0.00014766 | $0.00015299 | $0.00015299 | - | $15,162 |
| Dec-22 2025 | $0.00015299 | $0.00014886 | $0.00015299 | $0.00014886 | - | $15,299 |
| Dec-21 2025 | $0.00014886 | $0.00014886 | $0.00015195 | $0.00015115 | - | $14,886 |
| Dec-20 2025 | $0.00015115 | $0.00015115 | $0.00015251 | $0.00015251 | $6 | $15,115 |
| Dec-19 2025 | $0.00015251 | $0.00015251 | $0.0002005 | $0.00018867 | $1,082 | $15,251 |
| Dec-18 2025 | $0.00018867 | $0.00018624 | $0.00019415 | $0.00019415 | - | $18,868 |
| Dec-17 2025 | $0.00019415 | $0.00019415 | $0.00019987 | $0.00019987 | - | $19,415 |