Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Meowcat (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00590544 | $0.00561712 | $0.00590544 | $0.00567882 | $2,288 | $590,545 |
| Nov-07 2024 | $0.00565797 | $0.00539367 | $0.00571964 | $0.00539367 | $1,295 | $565,797 |
| Nov-06 2024 | $0.00539368 | $0.00479154 | $0.00543755 | $0.00479154 | $7,896 | $539,369 |
| Nov-05 2024 | $0.00476897 | $0.00381802 | $0.00480191 | $0.00381802 | $8,330 | $476,897 |
| Nov-04 2024 | $0.00380241 | $0.00374073 | $0.00403313 | $0.00374073 | $2,729 | $380,242 |
| Nov-03 2024 | $0.00374016 | $0.00349463 | $0.0038164 | $0.00381638 | $1,838 | $374,017 |
| Nov-02 2024 | $0.00381634 | $0.00380331 | $0.00413712 | $0.00383962 | $4,120 | $381,635 |
| Nov-01 2024 | $0.00378692 | $0.00367926 | $0.00490666 | $0.00490663 | $19,354 | $378,692 |
| Oct-31 2024 | $0.00490678 | $0.00480782 | $0.00515922 | $0.00480782 | $9,377 | $490,678 |
| Oct-30 2024 | $0.00531076 | $0.00523506 | $0.00568091 | $0.00560285 | $6,381 | $531,076 |
| Oct-29 2024 | $0.00565597 | $0.00565597 | $0.00614048 | $0.0059212 | $6,184 | $565,598 |
| Oct-28 2024 | $0.00589151 | $0.00580212 | $0.00615548 | $0.00607449 | $3,887 | $589,152 |
| Oct-27 2024 | $0.00610463 | $0.00610463 | $0.00634407 | $0.0061831 | $2,354 | $610,464 |
| Oct-26 2024 | $0.0061831 | $0.00617815 | $0.00649531 | $0.00622003 | $2,782 | $618,310 |
| Oct-25 2024 | $0.00647124 | $0.00647124 | $0.00681384 | $0.00669858 | $2,243 | $647,124 |