Cap Mercado $3.30T
-1.35%
Volumen 24h $236.02B
-0.7%
BTC % 54.65%
-0.23%
ETH % 11.37%
0.52%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Meowcat (MEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00022478 | $0.00022078 | $0.00022478 | $0.00022078 | - | $22,478 |
| Dec-07 2025 | $0.00022078 | $0.00021848 | $0.00022171 | $0.00021848 | - | $22,079 |
| Dec-06 2025 | $0.00021848 | $0.00021535 | $0.00022095 | $0.00021535 | - | $21,849 |
| Dec-05 2025 | $0.00021897 | $0.00021799 | $0.00023969 | $0.00023969 | - | $21,897 |
| Dec-04 2025 | $0.00023969 | $0.00023969 | $0.00024091 | $0.00024091 | - | $23,970 |
| Dec-03 2025 | $0.00024091 | $0.00022257 | $0.00024091 | $0.00022257 | $2 | $24,092 |
| Dec-02 2025 | $0.00022257 | $0.00020627 | $0.00022276 | $0.00020627 | - | $22,258 |
| Dec-01 2025 | $0.00020627 | $0.00020627 | $0.0002288 | $0.0002288 | - | $20,627 |
| Nov-30 2025 | $0.0002288 | $0.0002288 | $0.00023354 | $0.00023354 | - | $22,881 |
| Nov-29 2025 | $0.00023774 | $0.00023774 | $0.00024309 | $0.00024309 | - | $23,775 |
| Nov-28 2025 | $0.00024309 | $0.00024309 | $0.00024798 | $0.00024798 | - | $24,310 |
| Nov-27 2025 | $0.00024798 | $0.00024158 | $0.00024798 | $0.00024158 | - | $24,799 |
| Nov-26 2025 | $0.00023954 | $0.00016599 | $0.00023954 | $0.0002322 | - | $23,954 |
| Nov-25 2025 | $0.00022994 | $0.00022677 | $0.00022994 | $0.00022677 | $6 | $22,994 |
| Nov-24 2025 | $0.00022677 | $0.00017495 | $0.00022677 | $0.00017495 | - | $22,678 |