Cap Mercado $3.30T
0.43%
Volumen 24h $204.91B
-50.42%
BTC % 54.64%
-0.34%
ETH % 11.4%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Memeolorgy (LORGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-08 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-07 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-06 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-05 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-04 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-03 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-02 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-01 2025 | $0.00001175 | $0.00001175 | $0.00001226 | $0.00001226 | $92 | - |
| Feb-28 2025 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Feb-27 2025 | $0.00001186 | $0.00001186 | $0.00001342 | $0.00001342 | $48 | - |
| Feb-26 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Feb-25 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Feb-24 2025 | $0.00001342 | $0.00001342 | $0.00001449 | $0.00001449 | $2 | - |
| Feb-23 2025 | $0.00001449 | $0.00001449 | $0.00001468 | $0.00001468 | $47 | - |