Cap Mercado $2.25T
-2.12%
Volumen 24h $138.43B
43.52%
BTC % 52.35%
-0.42%
ETH % 14.25%
1.47%
Monedas
28.438
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
Aug-10 2024 | $0.00002415 | $0.00002415 | $0.00002428 | $0.00002428 | $12 | - |
Aug-09 2024 | $0.00002428 | $0.00002428 | $0.0000258 | $0.00002562 | $42 | - |
Aug-08 2024 | $0.00002562 | $0.00002377 | $0.00002562 | $0.00002377 | $3 | - |
Aug-07 2024 | $0.00002377 | $0.00002377 | $0.00002377 | $0.00002377 | - | - |
Aug-06 2024 | $0.00002377 | $0.00002051 | $0.00002377 | $0.00002051 | $4 | - |
Aug-05 2024 | $0.00002051 | $0.00001827 | $0.00002244 | $0.00002244 | $40 | - |
Aug-04 2024 | $0.00002244 | $0.00002154 | $0.00002329 | $0.00002329 | $111 | - |
Aug-03 2024 | $0.00002329 | $0.00002329 | $0.00002602 | $0.00002602 | $43 | - |
Aug-02 2024 | $0.00002602 | $0.00002602 | $0.00002734 | $0.00002734 | $68 | - |
Aug-01 2024 | $0.00002734 | $0.00002734 | $0.00003071 | $0.00003071 | $1 | - |
Jul-31 2024 | $0.00003071 | $0.00003071 | $0.00003254 | $0.00003254 | $108 | - |
Jul-30 2024 | $0.00003254 | $0.00003254 | $0.00003319 | $0.00003319 | $87 | - |
Jul-29 2024 | $0.00003319 | $0.00003319 | $0.00003387 | $0.00003387 | $41 | - |
Jul-28 2024 | $0.00003387 | $0.00003364 | $0.00003481 | $0.0000346 | $424 | - |