Cap Mercado $2.25T
-2.12%
Volumen 24h $139.35B
42.28%
BTC % 52.34%
-0.42%
ETH % 14.28%
1.33%
Monedas
28.439
+9
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Memeolorgy (LORGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Aug-10 2024 | $0.00002415 | $0.00002415 | $0.00002428 | $0.00002428 | $12 | - |
| Aug-09 2024 | $0.00002428 | $0.00002428 | $0.0000258 | $0.00002562 | $42 | - |
| Aug-08 2024 | $0.00002562 | $0.00002377 | $0.00002562 | $0.00002377 | $3 | - |
| Aug-07 2024 | $0.00002377 | $0.00002377 | $0.00002377 | $0.00002377 | - | - |
| Aug-06 2024 | $0.00002377 | $0.00002051 | $0.00002377 | $0.00002051 | $4 | - |
| Aug-05 2024 | $0.00002051 | $0.00001827 | $0.00002244 | $0.00002244 | $40 | - |
| Aug-04 2024 | $0.00002244 | $0.00002154 | $0.00002329 | $0.00002329 | $111 | - |
| Aug-03 2024 | $0.00002329 | $0.00002329 | $0.00002602 | $0.00002602 | $43 | - |
| Aug-02 2024 | $0.00002602 | $0.00002602 | $0.00002734 | $0.00002734 | $68 | - |
| Aug-01 2024 | $0.00002734 | $0.00002734 | $0.00003071 | $0.00003071 | $1 | - |
| Jul-31 2024 | $0.00003071 | $0.00003071 | $0.00003254 | $0.00003254 | $108 | - |
| Jul-30 2024 | $0.00003254 | $0.00003254 | $0.00003319 | $0.00003319 | $87 | - |
| Jul-29 2024 | $0.00003319 | $0.00003319 | $0.00003387 | $0.00003387 | $41 | - |
| Jul-28 2024 | $0.00003387 | $0.00003364 | $0.00003481 | $0.0000346 | $424 | - |