Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MemeNFT (MNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-10 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-09 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-08 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-07 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-06 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-05 2022 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-04 2022 | $0.0000001227 | $0.0000001174 | $0.0000001233 | $0.0000001175 | - | - |
| Aug-03 2022 | $0.0000001175 | $0.0000000868 | $0.0000001223 | $0.0000000883 | $28,519 | - |
| Aug-02 2022 | $0.0000000883 | $0.0000000833 | $0.00000009 | $0.0000000851 | $7,578 | - |
| Aug-01 2022 | $0.0000000851 | $0.0000000846 | $0.0000000893 | $0.0000000875 | $10,256 | - |
| Jul-31 2022 | $0.0000000875 | $0.0000000866 | $0.0000000914 | $0.0000000872 | $11,283 | - |
| Jul-30 2022 | $0.0000000872 | $0.0000000869 | $0.0000000924 | $0.0000000897 | $7,085 | - |
| Jul-29 2022 | $0.0000000897 | $0.0000000838 | $0.0000000929 | $0.0000000842 | $11,877 | - |
| Jul-28 2022 | $0.0000000842 | $0.0000000777 | $0.0000000847 | $0.0000000828 | $9,715 | - |